| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 570 | 587 | 560 | 580 | 580 | +6 (+1.05%) | 55,000 |
| 11 Jun 2019 | JPY | 574 | 578 | 552 | 574 | 574 | +5 (+0.88%) | 83,000 |
| 10 Jun 2019 | JPY | 597 | 600 | 562 | 569 | 569 | -1 (-0.18%) | 126,700 |
| 7 Jun 2019 | JPY | 570 | 590 | 552 | 570 | 570 | +1 (+0.18%) | 238,200 |
| 6 Jun 2019 | JPY | 535 | 575 | 513 | 569 | 569 | +41 (+7.77%) | 281,200 |
| 5 Jun 2019 | JPY | 505 | 559 | 498 | 528 | 528 | +38 (+7.76%) | 376,900 |
| 4 Jun 2019 | JPY | 534 | 534 | 485 | 490 | 490 | -41 (-7.72%) | 130,000 |
| 3 Jun 2019 | JPY | 482 | 569 | 480 | 531 | 531 | +39 (+7.93%) | 632,300 |
| 31 May 2019 | JPY | 496 | 496 | 486 | 492 | 492 | -7 (-1.40%) | 10,700 |
| 30 May 2019 | JPY | 505 | 505 | 488 | 499 | 499 | -9 (-1.77%) | 31,400 |
| 29 May 2019 | JPY | 490 | 512 | 485 | 508 | 508 | +12 (+2.42%) | 64,900 |
| 28 May 2019 | JPY | 478 | 507 | 478 | 496 | 496 | +10 (+2.06%) | 65,800 |
| 27 May 2019 | JPY | 478 | 486 | 474 | 486 | 486 | +15 (+3.18%) | 45,800 |
| 24 May 2019 | JPY | 451 | 472 | 450 | 471 | 471 | +13 (+2.84%) | 58,400 |
| 23 May 2019 | JPY | 436 | 484 | 436 | 458 | 458 | +19 (+4.33%) | 142,000 |
| 22 May 2019 | JPY | 428 | 439 | 428 | 439 | 439 | +12 (+2.81%) | 21,900 |
| 21 May 2019 | JPY | 431 | 433 | 424 | 427 | 427 | -12 (-2.73%) | 36,700 |
| 20 May 2019 | JPY | 450 | 452 | 439 | 439 | 439 | -14 (-3.09%) | 37,300 |
| 17 May 2019 | JPY | 463 | 464 | 453 | 453 | 453 | -10 (-2.16%) | 25,300 |
| 16 May 2019 | JPY | 467 | 472 | 463 | 463 | 463 | -9 (-1.91%) | 20,500 |
| 15 May 2019 | JPY | 470 | 476 | 469 | 472 | 472 | +6 (+1.29%) | 21,200 |
| 14 May 2019 | JPY | 460 | 468 | 447 | 466 | 466 | -12 (-2.51%) | 23,100 |
| 13 May 2019 | JPY | 500 | 500 | 471 | 478 | 478 | -22 (-4.40%) | 44,500 |
| 10 May 2019 | JPY | 502 | 509 | 500 | 500 | 500 | -7 (-1.38%) | 8,600 |
| 9 May 2019 | JPY | 513 | 513 | 504 | 507 | 507 | -9 (-1.74%) | 28,000 |
| 8 May 2019 | JPY | 512 | 516 | 495 | 516 | 516 | +1 (+0.19%) | 39,400 |
| 7 May 2019 | JPY | 519 | 520 | 512 | 515 | 515 | -2 (-0.39%) | 30,100 |
| 26 Apr 2019 | JPY | 517 | 522 | 510 | 517 | 517 | -4 (-0.77%) | 19,800 |
| 25 Apr 2019 | JPY | 522 | 525 | 515 | 521 | 521 | +1 (+0.19%) | 24,300 |
| 24 Apr 2019 | JPY | 517 | 524 | 516 | 520 | 520 | +4 (+0.78%) | 14,500 |
