| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 511 | 518 | 506 | 516 | 516 | +4 (+0.78%) | 19,900 |
| 22 Apr 2019 | JPY | 518 | 525 | 512 | 512 | 512 | -3 (-0.58%) | 21,900 |
| 19 Apr 2019 | JPY | 533 | 542 | 515 | 515 | 515 | -14 (-2.65%) | 43,000 |
| 18 Apr 2019 | JPY | 528 | 530 | 508 | 529 | 529 | +11 (+2.12%) | 40,100 |
| 17 Apr 2019 | JPY | 521 | 521 | 512 | 518 | 518 | -1 (-0.19%) | 20,200 |
| 16 Apr 2019 | JPY | 527 | 534 | 517 | 519 | 519 | -8 (-1.52%) | 22,200 |
| 15 Apr 2019 | JPY | 519 | 527 | 516 | 527 | 527 | +14 (+2.73%) | 19,300 |
| 12 Apr 2019 | JPY | 526 | 531 | 505 | 513 | 513 | -25 (-4.65%) | 53,200 |
| 11 Apr 2019 | JPY | 508 | 574 | 505 | 538 | 538 | +30 (+5.91%) | 129,700 |
| 10 Apr 2019 | JPY | 506 | 520 | 503 | 508 | 508 | +14 (+2.83%) | 33,600 |
| 9 Apr 2019 | JPY | 489 | 494 | 487 | 494 | 494 | -10 (-1.98%) | 23,200 |
| 8 Apr 2019 | JPY | 504 | 507 | 501 | 504 | 504 | +3 (+0.60%) | 6,600 |
| 5 Apr 2019 | JPY | 510 | 510 | 498 | 501 | 501 | -8 (-1.57%) | 23,800 |
| 4 Apr 2019 | JPY | 520 | 520 | 505 | 509 | 509 | -10 (-1.93%) | 15,900 |
| 3 Apr 2019 | JPY | 506 | 521 | 500 | 519 | 519 | +6 (+1.17%) | 28,000 |
| 2 Apr 2019 | JPY | 517 | 518 | 503 | 513 | 513 | -3 (-0.58%) | 20,600 |
| 1 Apr 2019 | JPY | 515 | 519 | 511 | 516 | 516 | -2 (-0.39%) | 11,600 |
| 29 Mar 2019 | JPY | 512 | 519 | 503 | 518 | 518 | +14 (+2.78%) | 23,700 |
| 28 Mar 2019 | JPY | 510 | 510 | 485 | 504 | 504 | -13 (-2.51%) | 33,200 |
| 27 Mar 2019 | JPY | 533 | 533 | 516 | 517 | 517 | -23 (-4.26%) | 29,500 |
| 26 Mar 2019 | JPY | 516 | 549 | 503 | 540 | 540 | +15 (+2.86%) | 141,600 |
| 25 Mar 2019 | JPY | 524 | 529 | 501 | 525 | 525 | +61 (+13.15%) | 156,200 |
| 22 Mar 2019 | JPY | 442 | 477 | 442 | 464 | 464 | +22 (+4.98%) | 32,200 |
| 20 Mar 2019 | JPY | 445 | 445 | 441 | 442 | 442 | +2 (+0.45%) | 8,200 |
| 19 Mar 2019 | JPY | 441 | 441 | 436 | 440 | 440 | -2 (-0.45%) | 2,600 |
| 18 Mar 2019 | JPY | 449 | 450 | 441 | 442 | 442 | 0.0 (0.0%) | 5,800 |
| 15 Mar 2019 | JPY | 440 | 446 | 440 | 442 | 442 | -1 (-0.23%) | 10,300 |
| 14 Mar 2019 | JPY | 437 | 443 | 431 | 443 | 443 | +12 (+2.78%) | 7,800 |
| 13 Mar 2019 | JPY | 438 | 439 | 430 | 431 | 431 | -4 (-0.92%) | 6,300 |
| 12 Mar 2019 | JPY | 433 | 445 | 433 | 435 | 435 | +2 (+0.46%) | 13,500 |
