| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 436 | 440 | 431 | 433 | 433 | +5 (+1.17%) | 10,400 |
| 8 Mar 2019 | JPY | 444 | 448 | 427 | 428 | 428 | -23 (-5.10%) | 17,500 |
| 7 Mar 2019 | JPY | 452 | 453 | 448 | 451 | 451 | +3 (+0.67%) | 10,900 |
| 6 Mar 2019 | JPY | 441 | 450 | 441 | 448 | 448 | +2 (+0.45%) | 14,600 |
| 5 Mar 2019 | JPY | 450 | 451 | 443 | 446 | 446 | -6 (-1.33%) | 20,900 |
| 4 Mar 2019 | JPY | 460 | 460 | 451 | 452 | 452 | -8 (-1.74%) | 23,900 |
| 1 Mar 2019 | JPY | 457 | 460 | 451 | 460 | 460 | +3 (+0.66%) | 13,200 |
| 28 Feb 2019 | JPY | 460 | 461 | 455 | 457 | 457 | -5 (-1.08%) | 9,200 |
| 27 Feb 2019 | JPY | 466 | 466 | 458 | 462 | 462 | +2 (+0.43%) | 11,700 |
| 26 Feb 2019 | JPY | 475 | 475 | 455 | 460 | 460 | -12 (-2.54%) | 9,900 |
| 25 Feb 2019 | JPY | 477 | 477 | 468 | 472 | 472 | +3 (+0.64%) | 12,700 |
| 22 Feb 2019 | JPY | 473 | 473 | 462 | 469 | 469 | -4 (-0.85%) | 14,100 |
| 21 Feb 2019 | JPY | 475 | 479 | 470 | 473 | 473 | -3 (-0.63%) | 13,200 |
| 20 Feb 2019 | JPY | 478 | 482 | 470 | 476 | 476 | -1 (-0.21%) | 18,200 |
| 19 Feb 2019 | JPY | 476 | 483 | 470 | 477 | 477 | +2 (+0.42%) | 20,100 |
| 18 Feb 2019 | JPY | 465 | 476 | 457 | 475 | 475 | +15 (+3.26%) | 23,100 |
| 15 Feb 2019 | JPY | 464 | 470 | 457 | 460 | 460 | -12 (-2.54%) | 13,200 |
| 14 Feb 2019 | JPY | 458 | 472 | 456 | 472 | 472 | +14 (+3.06%) | 7,000 |
| 13 Feb 2019 | JPY | 457 | 463 | 456 | 458 | 458 | 0.0 (0.0%) | 6,200 |
| 12 Feb 2019 | JPY | 447 | 462 | 447 | 458 | 458 | +9 (+2.00%) | 6,600 |
| 8 Feb 2019 | JPY | 453 | 458 | 448 | 449 | 449 | -14 (-3.02%) | 13,300 |
| 7 Feb 2019 | JPY | 470 | 470 | 461 | 463 | 463 | -9 (-1.91%) | 4,300 |
| 6 Feb 2019 | JPY | 475 | 475 | 469 | 472 | 472 | -1 (-0.21%) | 8,500 |
| 5 Feb 2019 | JPY | 469 | 474 | 469 | 473 | 473 | +5 (+1.07%) | 6,200 |
| 4 Feb 2019 | JPY | 473 | 473 | 467 | 468 | 468 | +3 (+0.65%) | 4,000 |
| 1 Feb 2019 | JPY | 475 | 483 | 463 | 465 | 465 | -29 (-5.87%) | 24,400 |
| 31 Jan 2019 | JPY | 485 | 496 | 485 | 494 | 494 | +11 (+2.28%) | 18,600 |
| 30 Jan 2019 | JPY | 491 | 491 | 483 | 483 | 483 | -9 (-1.83%) | 7,800 |
| 29 Jan 2019 | JPY | 495 | 495 | 476 | 492 | 492 | -2 (-0.40%) | 24,500 |
| 28 Jan 2019 | JPY | 503 | 503 | 492 | 494 | 494 | -7 (-1.40%) | 11,300 |
