| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 507 | 510 | 498 | 501 | 501 | +3 (+0.60%) | 24,200 |
| 24 Jan 2019 | JPY | 505 | 505 | 490 | 498 | 498 | -7 (-1.39%) | 43,400 |
| 23 Jan 2019 | JPY | 472 | 512 | 469 | 505 | 505 | +35 (+7.45%) | 99,000 |
| 22 Jan 2019 | JPY | 453 | 472 | 452 | 470 | 470 | +17 (+3.75%) | 22,500 |
| 21 Jan 2019 | JPY | 447 | 453 | 446 | 453 | 453 | +5 (+1.12%) | 18,100 |
| 18 Jan 2019 | JPY | 422 | 448 | 422 | 448 | 448 | +20 (+4.67%) | 17,900 |
| 17 Jan 2019 | JPY | 421 | 430 | 420 | 428 | 428 | +10 (+2.39%) | 10,700 |
| 16 Jan 2019 | JPY | 422 | 422 | 417 | 418 | 418 | +1 (+0.24%) | 17,700 |
| 15 Jan 2019 | JPY | 415 | 422 | 414 | 417 | 417 | +7 (+1.71%) | 11,400 |
| 11 Jan 2019 | JPY | 410 | 414 | 409 | 410 | 410 | +2 (+0.49%) | 3,500 |
| 10 Jan 2019 | JPY | 413 | 413 | 402 | 408 | 408 | -8 (-1.92%) | 7,700 |
| 9 Jan 2019 | JPY | 415 | 418 | 413 | 416 | 416 | +4 (+0.97%) | 3,300 |
| 8 Jan 2019 | JPY | 410 | 417 | 410 | 412 | 412 | +2 (+0.49%) | 11,400 |
| 7 Jan 2019 | JPY | 395 | 411 | 395 | 410 | 410 | +20 (+5.13%) | 26,700 |
| 4 Jan 2019 | JPY | 381 | 392 | 381 | 390 | 390 | +7 (+1.83%) | 14,900 |
| 31 Dec 2018 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 385 | 386 | 380 | 383 | 383 | +1 (+0.26%) | 5,300 |
| 27 Dec 2018 | JPY | 370 | 388 | 370 | 382 | 382 | +22 (+6.11%) | 22,300 |
| 26 Dec 2018 | JPY | 369 | 369 | 356 | 360 | 360 | +7 (+1.98%) | 36,800 |
| 25 Dec 2018 | JPY | 372 | 382 | 353 | 353 | 353 | -51 (-12.62%) | 78,200 |
| 24 Dec 2018 | JPY | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 413 | 413 | 395 | 404 | 404 | -14 (-3.35%) | 40,000 |
| 20 Dec 2018 | JPY | 436 | 438 | 415 | 418 | 418 | -24 (-5.43%) | 42,300 |
| 19 Dec 2018 | JPY | 440 | 449 | 440 | 442 | 442 | -11 (-2.43%) | 25,300 |
| 18 Dec 2018 | JPY | 460 | 466 | 452 | 453 | 453 | -17 (-3.62%) | 29,800 |
| 17 Dec 2018 | JPY | 476 | 477 | 470 | 470 | 470 | -14 (-2.89%) | 16,100 |
| 14 Dec 2018 | JPY | 490 | 490 | 475 | 484 | 484 | +10 (+2.11%) | 17,700 |
| 13 Dec 2018 | JPY | 472 | 477 | 472 | 474 | 474 | +3 (+0.64%) | 9,700 |
| 12 Dec 2018 | JPY | 468 | 476 | 468 | 471 | 471 | +2 (+0.43%) | 11,600 |
| 11 Dec 2018 | JPY | 474 | 484 | 467 | 469 | 469 | -3 (-0.64%) | 33,000 |
