| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 492 | 492 | 471 | 472 | 472 | -26 (-5.22%) | 20,000 |
| 7 Dec 2018 | JPY | 496 | 500 | 491 | 498 | 498 | +3 (+0.61%) | 13,500 |
| 6 Dec 2018 | JPY | 498 | 502 | 493 | 495 | 495 | -7 (-1.39%) | 19,500 |
| 5 Dec 2018 | JPY | 495 | 502 | 491 | 502 | 502 | 0.0 (0.0%) | 8,300 |
| 4 Dec 2018 | JPY | 504 | 511 | 500 | 502 | 502 | -2 (-0.40%) | 14,400 |
| 3 Dec 2018 | JPY | 501 | 516 | 501 | 504 | 504 | +3 (+0.60%) | 30,600 |
| 30 Nov 2018 | JPY | 500 | 504 | 497 | 501 | 501 | -1 (-0.20%) | 18,800 |
| 29 Nov 2018 | JPY | 502 | 504 | 497 | 502 | 502 | +2 (+0.40%) | 19,200 |
| 28 Nov 2018 | JPY | 498 | 504 | 497 | 500 | 500 | 0.0 (0.0%) | 14,000 |
| 27 Nov 2018 | JPY | 500 | 513 | 496 | 500 | 500 | +1 (+0.20%) | 39,200 |
| 26 Nov 2018 | JPY | 491 | 499 | 491 | 499 | 499 | +11 (+2.25%) | 25,900 |
| 23 Nov 2018 | JPY | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 480 | 488 | 480 | 488 | 488 | +13 (+2.74%) | 19,000 |
| 21 Nov 2018 | JPY | 470 | 475 | 456 | 475 | 475 | -4 (-0.84%) | 43,000 |
| 20 Nov 2018 | JPY | 493 | 493 | 479 | 479 | 479 | -17 (-3.43%) | 14,800 |
| 19 Nov 2018 | JPY | 497 | 501 | 494 | 496 | 496 | +1 (+0.20%) | 18,800 |
| 16 Nov 2018 | JPY | 498 | 502 | 494 | 495 | 495 | -3 (-0.60%) | 22,700 |
| 15 Nov 2018 | JPY | 500 | 504 | 498 | 498 | 498 | -4 (-0.80%) | 15,100 |
| 14 Nov 2018 | JPY | 505 | 509 | 502 | 502 | 502 | -3 (-0.59%) | 13,600 |
| 13 Nov 2018 | JPY | 510 | 510 | 502 | 505 | 505 | -8 (-1.56%) | 20,100 |
| 12 Nov 2018 | JPY | 517 | 518 | 505 | 513 | 513 | -7 (-1.35%) | 22,300 |
| 9 Nov 2018 | JPY | 527 | 531 | 514 | 520 | 520 | -12 (-2.26%) | 17,700 |
| 8 Nov 2018 | JPY | 531 | 539 | 531 | 532 | 532 | +5 (+0.95%) | 10,600 |
| 7 Nov 2018 | JPY | 521 | 527 | 519 | 527 | 527 | +6 (+1.15%) | 12,000 |
| 6 Nov 2018 | JPY | 518 | 523 | 516 | 521 | 521 | +1 (+0.19%) | 6,200 |
| 5 Nov 2018 | JPY | 519 | 521 | 515 | 520 | 520 | -2 (-0.38%) | 7,300 |
| 2 Nov 2018 | JPY | 508 | 522 | 508 | 522 | 522 | +16 (+3.16%) | 18,600 |
| 1 Nov 2018 | JPY | 505 | 512 | 503 | 506 | 506 | -19 (-3.62%) | 24,500 |
| 31 Oct 2018 | JPY | 509 | 530 | 509 | 525 | 525 | +18 (+3.55%) | 32,200 |
| 30 Oct 2018 | JPY | 480 | 510 | 480 | 507 | 507 | +18 (+3.68%) | 46,100 |
