| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 503 | 504 | 480 | 489 | 489 | -13 (-2.59%) | 66,600 |
| 26 Oct 2018 | JPY | 526 | 527 | 494 | 502 | 502 | -21 (-4.02%) | 46,300 |
| 25 Oct 2018 | JPY | 540 | 540 | 523 | 523 | 523 | -33 (-5.94%) | 41,900 |
| 24 Oct 2018 | JPY | 562 | 563 | 551 | 556 | 556 | -7 (-1.24%) | 34,300 |
| 23 Oct 2018 | JPY | 578 | 579 | 563 | 563 | 563 | -17 (-2.93%) | 23,100 |
| 22 Oct 2018 | JPY | 576 | 582 | 575 | 580 | 580 | +3 (+0.52%) | 4,700 |
| 19 Oct 2018 | JPY | 572 | 578 | 570 | 577 | 577 | -4 (-0.69%) | 8,700 |
| 18 Oct 2018 | JPY | 584 | 588 | 580 | 581 | 581 | -4 (-0.68%) | 11,200 |
| 17 Oct 2018 | JPY | 568 | 585 | 568 | 585 | 585 | +18 (+3.17%) | 16,900 |
| 16 Oct 2018 | JPY | 560 | 567 | 560 | 567 | 567 | +7 (+1.25%) | 14,700 |
| 15 Oct 2018 | JPY | 565 | 567 | 559 | 560 | 560 | -5 (-0.88%) | 18,200 |
| 12 Oct 2018 | JPY | 552 | 567 | 552 | 565 | 565 | +6 (+1.07%) | 18,700 |
| 11 Oct 2018 | JPY | 560 | 568 | 554 | 559 | 559 | -21 (-3.62%) | 45,200 |
| 10 Oct 2018 | JPY | 576 | 587 | 575 | 580 | 580 | +4 (+0.69%) | 32,200 |
| 9 Oct 2018 | JPY | 591 | 591 | 571 | 576 | 576 | -17 (-2.87%) | 30,100 |
| 8 Oct 2018 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 596 | 596 | 592 | 593 | 593 | -6 (-1.00%) | 14,800 |
| 4 Oct 2018 | JPY | 601 | 603 | 594 | 599 | 599 | -4 (-0.66%) | 14,700 |
| 3 Oct 2018 | JPY | 610 | 612 | 600 | 603 | 603 | -11 (-1.79%) | 21,400 |
| 2 Oct 2018 | JPY | 615 | 619 | 607 | 614 | 614 | 0.0 (0.0%) | 16,900 |
| 1 Oct 2018 | JPY | 604 | 624 | 602 | 614 | 614 | +12 (+1.99%) | 42,500 |
| 28 Sep 2018 | JPY | 600 | 608 | 598 | 602 | 602 | -1 (-0.17%) | 24,000 |
| 27 Sep 2018 | JPY | 595 | 606 | 594 | 603 | 603 | +2 (+0.33%) | 16,700 |
| 26 Sep 2018 | JPY | 592 | 604 | 592 | 601 | 601 | +7 (+1.18%) | 17,100 |
| 25 Sep 2018 | JPY | 599 | 599 | 593 | 594 | 594 | -2 (-0.34%) | 12,900 |
| 24 Sep 2018 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 582 | 596 | 582 | 596 | 596 | +12 (+2.05%) | 50,300 |
| 20 Sep 2018 | JPY | 585 | 587 | 582 | 584 | 584 | -2 (-0.34%) | 26,300 |
| 19 Sep 2018 | JPY | 586 | 588 | 583 | 586 | 586 | 0.0 (0.0%) | 19,100 |
| 18 Sep 2018 | JPY | 587 | 590 | 582 | 586 | 586 | -2 (-0.34%) | 26,300 |
