| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 801 | 809 | 796 | 808 | 808 | +6 (+0.75%) | 6,200 |
| 25 Mar 2024 | JPY | 810 | 810 | 799 | 802 | 802 | -8 (-0.99%) | 8,100 |
| 22 Mar 2024 | JPY | 818 | 818 | 803 | 810 | 810 | -7 (-0.86%) | 9,700 |
| 21 Mar 2024 | JPY | 813 | 819 | 805 | 817 | 817 | +11 (+1.36%) | 25,900 |
| 19 Mar 2024 | JPY | 819 | 819 | 801 | 806 | 806 | -12 (-1.47%) | 5,200 |
| 18 Mar 2024 | JPY | 795 | 825 | 788 | 818 | 818 | +23 (+2.89%) | 49,600 |
| 15 Mar 2024 | JPY | 792 | 797 | 780 | 795 | 795 | -4 (-0.50%) | 13,300 |
| 14 Mar 2024 | JPY | 791 | 799 | 785 | 799 | 799 | +8 (+1.01%) | 5,300 |
| 13 Mar 2024 | JPY | 805 | 805 | 790 | 791 | 791 | -9 (-1.13%) | 9,200 |
| 12 Mar 2024 | JPY | 785 | 800 | 783 | 800 | 800 | +10 (+1.27%) | 13,500 |
| 11 Mar 2024 | JPY | 823 | 823 | 788 | 790 | 790 | -41 (-4.93%) | 51,100 |
| 8 Mar 2024 | JPY | 815 | 837 | 807 | 831 | 831 | +14 (+1.71%) | 51,100 |
| 7 Mar 2024 | JPY | 812 | 827 | 803 | 817 | 817 | +4 (+0.49%) | 37,800 |
| 6 Mar 2024 | JPY | 802 | 818 | 802 | 813 | 813 | +10 (+1.25%) | 32,300 |
| 5 Mar 2024 | JPY | 787 | 805 | 784 | 803 | 803 | +16 (+2.03%) | 22,900 |
| 4 Mar 2024 | JPY | 781 | 789 | 774 | 787 | 787 | +9 (+1.16%) | 21,900 |
| 1 Mar 2024 | JPY | 798 | 798 | 774 | 778 | 778 | -12 (-1.52%) | 22,700 |
| 29 Feb 2024 | JPY | 798 | 798 | 790 | 790 | 790 | -9 (-1.13%) | 7,100 |
| 28 Feb 2024 | JPY | 786 | 799 | 786 | 799 | 799 | +13 (+1.65%) | 35,300 |
| 27 Feb 2024 | JPY | 786 | 790 | 783 | 786 | 786 | +5 (+0.64%) | 8,400 |
| 26 Feb 2024 | JPY | 789 | 792 | 780 | 781 | 781 | -2 (-0.26%) | 17,600 |
| 22 Feb 2024 | JPY | 789 | 789 | 780 | 783 | 783 | -1 (-0.13%) | 11,400 |
| 21 Feb 2024 | JPY | 792 | 792 | 780 | 784 | 784 | -6 (-0.76%) | 9,600 |
| 20 Feb 2024 | JPY | 789 | 790 | 778 | 790 | 790 | +3 (+0.38%) | 19,900 |
| 19 Feb 2024 | JPY | 751 | 787 | 751 | 787 | 787 | +34 (+4.52%) | 29,000 |
| 16 Feb 2024 | JPY | 745 | 757 | 745 | 753 | 753 | +8 (+1.07%) | 11,000 |
| 15 Feb 2024 | JPY | 765 | 766 | 745 | 745 | 745 | -17 (-2.23%) | 22,300 |
| 14 Feb 2024 | JPY | 758 | 767 | 758 | 762 | 762 | -7 (-0.91%) | 4,700 |
| 13 Feb 2024 | JPY | 762 | 769 | 762 | 769 | 769 | +9 (+1.18%) | 7,500 |
| 9 Feb 2024 | JPY | 765 | 772 | 759 | 760 | 760 | -8 (-1.04%) | 20,800 |
