| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 591 | 594 | 585 | 588 | 588 | +1 (+0.17%) | 17,000 |
| 13 Sep 2018 | JPY | 584 | 588 | 584 | 587 | 587 | -1 (-0.17%) | 19,700 |
| 12 Sep 2018 | JPY | 586 | 589 | 584 | 588 | 588 | -2 (-0.34%) | 11,200 |
| 11 Sep 2018 | JPY | 594 | 597 | 587 | 590 | 590 | +4 (+0.68%) | 9,900 |
| 10 Sep 2018 | JPY | 585 | 591 | 584 | 586 | 586 | -3 (-0.51%) | 18,400 |
| 7 Sep 2018 | JPY | 585 | 589 | 576 | 589 | 589 | 0.0 (0.0%) | 25,700 |
| 6 Sep 2018 | JPY | 598 | 601 | 586 | 589 | 589 | -12 (-2.00%) | 31,700 |
| 5 Sep 2018 | JPY | 602 | 605 | 598 | 601 | 601 | -7 (-1.15%) | 16,700 |
| 4 Sep 2018 | JPY | 607 | 612 | 607 | 608 | 608 | +2 (+0.33%) | 9,800 |
| 3 Sep 2018 | JPY | 614 | 614 | 595 | 606 | 606 | -14 (-2.26%) | 33,100 |
| 31 Aug 2018 | JPY | 622 | 625 | 620 | 620 | 620 | -4 (-0.64%) | 9,000 |
| 30 Aug 2018 | JPY | 628 | 629 | 623 | 624 | 624 | -5 (-0.79%) | 6,300 |
| 29 Aug 2018 | JPY | 622 | 633 | 620 | 629 | 629 | +7 (+1.13%) | 15,600 |
| 28 Aug 2018 | JPY | 618 | 628 | 614 | 622 | 622 | +4 (+0.65%) | 29,100 |
| 27 Aug 2018 | JPY | 618 | 623 | 610 | 618 | 618 | +3 (+0.49%) | 16,100 |
| 24 Aug 2018 | JPY | 613 | 618 | 612 | 615 | 615 | -5 (-0.81%) | 21,100 |
| 23 Aug 2018 | JPY | 613 | 620 | 613 | 620 | 620 | +10 (+1.64%) | 12,100 |
| 22 Aug 2018 | JPY | 595 | 612 | 592 | 610 | 610 | +15 (+2.52%) | 22,400 |
| 21 Aug 2018 | JPY | 590 | 595 | 587 | 595 | 595 | +4 (+0.68%) | 7,200 |
| 20 Aug 2018 | JPY | 592 | 596 | 590 | 591 | 591 | -6 (-1.01%) | 13,700 |
| 17 Aug 2018 | JPY | 591 | 597 | 590 | 597 | 597 | +9 (+1.53%) | 12,800 |
| 16 Aug 2018 | JPY | 588 | 595 | 584 | 588 | 588 | -10 (-1.67%) | 22,500 |
| 15 Aug 2018 | JPY | 599 | 603 | 594 | 598 | 598 | -6 (-0.99%) | 25,800 |
| 14 Aug 2018 | JPY | 596 | 605 | 596 | 604 | 604 | +8 (+1.34%) | 12,200 |
| 13 Aug 2018 | JPY | 610 | 611 | 594 | 596 | 596 | -18 (-2.93%) | 32,600 |
| 10 Aug 2018 | JPY | 621 | 622 | 611 | 614 | 614 | -13 (-2.07%) | 14,700 |
| 9 Aug 2018 | JPY | 631 | 631 | 623 | 627 | 627 | -4 (-0.63%) | 7,300 |
| 8 Aug 2018 | JPY | 621 | 634 | 621 | 631 | 631 | +11 (+1.77%) | 11,800 |
| 7 Aug 2018 | JPY | 620 | 624 | 613 | 620 | 620 | 0.0 (0.0%) | 20,600 |
