| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 632 | 633 | 620 | 620 | 620 | -12 (-1.90%) | 14,500 |
| 3 Aug 2018 | JPY | 651 | 652 | 630 | 632 | 632 | -22 (-3.36%) | 25,900 |
| 2 Aug 2018 | JPY | 651 | 658 | 650 | 654 | 654 | -2 (-0.30%) | 17,000 |
| 1 Aug 2018 | JPY | 659 | 659 | 652 | 656 | 656 | -2 (-0.30%) | 7,000 |
| 31 Jul 2018 | JPY | 657 | 662 | 648 | 658 | 658 | +2 (+0.30%) | 15,400 |
| 30 Jul 2018 | JPY | 669 | 671 | 655 | 656 | 656 | -21 (-3.10%) | 18,100 |
| 27 Jul 2018 | JPY | 677 | 682 | 670 | 677 | 677 | -8 (-1.17%) | 20,400 |
| 26 Jul 2018 | JPY | 684 | 685 | 676 | 685 | 685 | +4 (+0.59%) | 11,000 |
| 25 Jul 2018 | JPY | 680 | 685 | 674 | 681 | 681 | +8 (+1.19%) | 19,000 |
| 24 Jul 2018 | JPY | 675 | 675 | 668 | 673 | 673 | +1 (+0.15%) | 13,800 |
| 23 Jul 2018 | JPY | 654 | 683 | 649 | 672 | 672 | +21 (+3.23%) | 32,200 |
| 20 Jul 2018 | JPY | 650 | 653 | 644 | 651 | 651 | 0.0 (0.0%) | 10,300 |
| 19 Jul 2018 | JPY | 640 | 651 | 635 | 651 | 651 | +18 (+2.84%) | 9,100 |
| 18 Jul 2018 | JPY | 631 | 635 | 628 | 633 | 633 | +3 (+0.48%) | 12,500 |
| 17 Jul 2018 | JPY | 638 | 638 | 628 | 630 | 630 | -8 (-1.25%) | 23,600 |
| 16 Jul 2018 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 636 | 640 | 636 | 638 | 638 | +2 (+0.31%) | 12,800 |
| 12 Jul 2018 | JPY | 631 | 639 | 625 | 636 | 636 | +9 (+1.44%) | 12,700 |
| 11 Jul 2018 | JPY | 641 | 641 | 627 | 627 | 627 | -18 (-2.79%) | 23,900 |
| 10 Jul 2018 | JPY | 645 | 650 | 639 | 645 | 645 | +4 (+0.62%) | 18,300 |
| 9 Jul 2018 | JPY | 626 | 643 | 626 | 641 | 641 | +12 (+1.91%) | 27,700 |
| 6 Jul 2018 | JPY | 607 | 635 | 607 | 629 | 629 | +27 (+4.49%) | 74,200 |
| 5 Jul 2018 | JPY | 631 | 635 | 601 | 602 | 602 | -34 (-5.35%) | 75,500 |
| 4 Jul 2018 | JPY | 635 | 640 | 624 | 636 | 636 | -2 (-0.31%) | 35,200 |
| 3 Jul 2018 | JPY | 650 | 667 | 631 | 638 | 638 | -18 (-2.74%) | 43,300 |
| 2 Jul 2018 | JPY | 670 | 675 | 651 | 656 | 656 | -14 (-2.09%) | 37,400 |
| 29 Jun 2018 | JPY | 660 | 670 | 658 | 670 | 670 | +4 (+0.60%) | 16,100 |
| 28 Jun 2018 | JPY | 668 | 673 | 655 | 666 | 666 | -9 (-1.33%) | 29,700 |
| 27 Jun 2018 | JPY | 661 | 675 | 658 | 675 | 675 | +7 (+1.05%) | 26,600 |
| 26 Jun 2018 | JPY | 663 | 670 | 655 | 668 | 668 | -4 (-0.60%) | 27,100 |
