| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 689 | 700 | 665 | 672 | 672 | +3 (+0.45%) | 54,000 |
| 22 Jun 2018 | JPY | 659 | 671 | 647 | 669 | 669 | +1 (+0.15%) | 34,600 |
| 21 Jun 2018 | JPY | 659 | 672 | 659 | 668 | 668 | +8 (+1.21%) | 7,600 |
| 20 Jun 2018 | JPY | 664 | 666 | 642 | 660 | 660 | -3 (-0.45%) | 61,900 |
| 19 Jun 2018 | JPY | 682 | 683 | 662 | 663 | 663 | -19 (-2.79%) | 52,200 |
| 18 Jun 2018 | JPY | 691 | 692 | 670 | 682 | 682 | -17 (-2.43%) | 31,100 |
| 15 Jun 2018 | JPY | 707 | 707 | 698 | 699 | 699 | +1 (+0.14%) | 20,100 |
| 14 Jun 2018 | JPY | 710 | 713 | 690 | 698 | 698 | -17 (-2.38%) | 40,400 |
| 13 Jun 2018 | JPY | 712 | 725 | 707 | 715 | 715 | +8 (+1.13%) | 26,300 |
| 12 Jun 2018 | JPY | 723 | 727 | 703 | 707 | 707 | -13 (-1.81%) | 40,900 |
| 11 Jun 2018 | JPY | 700 | 725 | 700 | 720 | 720 | +24 (+3.45%) | 74,100 |
| 8 Jun 2018 | JPY | 670 | 703 | 666 | 696 | 696 | +25 (+3.73%) | 52,100 |
| 7 Jun 2018 | JPY | 656 | 672 | 654 | 671 | 671 | +18 (+2.76%) | 31,500 |
| 6 Jun 2018 | JPY | 648 | 662 | 648 | 653 | 653 | +5 (+0.77%) | 48,500 |
| 5 Jun 2018 | JPY | 676 | 677 | 647 | 648 | 648 | -30 (-4.42%) | 75,700 |
| 4 Jun 2018 | JPY | 686 | 690 | 678 | 678 | 678 | -7 (-1.02%) | 67,500 |
| 1 Jun 2018 | JPY | 692 | 704 | 685 | 685 | 685 | -6 (-0.87%) | 29,700 |
| 31 May 2018 | JPY | 700 | 704 | 691 | 691 | 691 | -14 (-1.99%) | 69,900 |
| 30 May 2018 | JPY | 703 | 710 | 700 | 705 | 705 | -5 (-0.70%) | 24,900 |
| 29 May 2018 | JPY | 725 | 725 | 707 | 710 | 710 | -17 (-2.34%) | 37,500 |
| 28 May 2018 | JPY | 734 | 734 | 722 | 727 | 727 | +5 (+0.69%) | 25,600 |
| 25 May 2018 | JPY | 742 | 742 | 721 | 722 | 722 | -19 (-2.56%) | 45,700 |
| 24 May 2018 | JPY | 751 | 751 | 736 | 741 | 741 | -11 (-1.46%) | 38,300 |
| 23 May 2018 | JPY | 762 | 762 | 730 | 752 | 752 | -3 (-0.40%) | 71,200 |
| 22 May 2018 | JPY | 745 | 768 | 745 | 755 | 755 | +3 (+0.40%) | 108,900 |
| 21 May 2018 | JPY | 725 | 754 | 719 | 752 | 752 | +41 (+5.77%) | 85,600 |
| 18 May 2018 | JPY | 707 | 725 | 703 | 711 | 711 | +3 (+0.42%) | 46,900 |
| 17 May 2018 | JPY | 709 | 723 | 706 | 708 | 708 | +7 (+1.00%) | 83,300 |
| 16 May 2018 | JPY | 699 | 703 | 695 | 701 | 701 | +1 (+0.14%) | 49,100 |
| 15 May 2018 | JPY | 703 | 708 | 698 | 700 | 700 | -3 (-0.43%) | 58,300 |
