| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 700 | 707 | 700 | 703 | 703 | +5 (+0.72%) | 40,900 |
| 11 May 2018 | JPY | 703 | 711 | 697 | 698 | 698 | -4 (-0.57%) | 57,600 |
| 10 May 2018 | JPY | 708 | 713 | 701 | 702 | 702 | -3 (-0.43%) | 44,200 |
| 9 May 2018 | JPY | 721 | 726 | 705 | 705 | 705 | -16 (-2.22%) | 63,300 |
| 8 May 2018 | JPY | 718 | 723 | 713 | 721 | 721 | +2 (+0.28%) | 42,800 |
| 7 May 2018 | JPY | 717 | 725 | 713 | 719 | 719 | +3 (+0.42%) | 53,300 |
| 4 May 2018 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 705 | 718 | 705 | 716 | 716 | +10 (+1.42%) | 64,400 |
| 1 May 2018 | JPY | 735 | 740 | 706 | 706 | 706 | -88 (-11.08%) | 174,800 |
| 30 Apr 2018 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 800 | 800 | 784 | 794 | 794 | -2 (-0.25%) | 41,400 |
| 26 Apr 2018 | JPY | 799 | 801 | 781 | 796 | 796 | -1 (-0.13%) | 59,400 |
| 25 Apr 2018 | JPY | 807 | 815 | 791 | 797 | 797 | -10 (-1.24%) | 56,300 |
| 24 Apr 2018 | JPY | 823 | 828 | 807 | 807 | 807 | -18 (-2.18%) | 41,800 |
| 23 Apr 2018 | JPY | 824 | 838 | 823 | 825 | 825 | +1 (+0.12%) | 45,800 |
| 20 Apr 2018 | JPY | 814 | 826 | 805 | 824 | 824 | +9 (+1.10%) | 34,200 |
| 19 Apr 2018 | JPY | 829 | 830 | 814 | 815 | 815 | -12 (-1.45%) | 27,300 |
| 18 Apr 2018 | JPY | 805 | 829 | 799 | 827 | 827 | +24 (+2.99%) | 56,000 |
| 17 Apr 2018 | JPY | 812 | 813 | 764 | 803 | 803 | -7 (-0.86%) | 167,500 |
| 16 Apr 2018 | JPY | 869 | 875 | 810 | 810 | 810 | -59 (-6.79%) | 227,900 |
| 13 Apr 2018 | JPY | 855 | 875 | 850 | 869 | 869 | +26 (+3.08%) | 99,200 |
| 12 Apr 2018 | JPY | 829 | 853 | 821 | 843 | 843 | +15 (+1.81%) | 89,000 |
| 11 Apr 2018 | JPY | 818 | 869 | 818 | 828 | 828 | +9 (+1.10%) | 202,800 |
| 10 Apr 2018 | JPY | 826 | 829 | 812 | 819 | 819 | -9 (-1.09%) | 46,600 |
| 9 Apr 2018 | JPY | 802 | 831 | 783 | 828 | 828 | +11 (+1.35%) | 170,400 |
| 6 Apr 2018 | JPY | 841 | 855 | 817 | 817 | 817 | -24 (-2.85%) | 124,100 |
| 5 Apr 2018 | JPY | 845 | 858 | 831 | 841 | 841 | +11 (+1.33%) | 87,900 |
| 4 Apr 2018 | JPY | 873 | 873 | 828 | 830 | 830 | -28 (-3.26%) | 136,900 |
| 3 Apr 2018 | JPY | 835 | 858 | 820 | 858 | 858 | +8 (+0.94%) | 117,100 |
