| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 894 | 909 | 838 | 850 | 850 | -51 (-5.66%) | 261,000 |
| 30 Mar 2018 | JPY | 892 | 909 | 880 | 901 | 901 | +11 (+1.24%) | 116,500 |
| 29 Mar 2018 | JPY | 875 | 906 | 875 | 890 | 890 | +15 (+1.71%) | 217,700 |
| 28 Mar 2018 | JPY | 887 | 900 | 831 | 875 | 875 | -35 (-3.85%) | 548,600 |
| 27 Mar 2018 | JPY | 963 | 973 | 910 | 910 | 910 | -53 (-5.50%) | 434,000 |
| 26 Mar 2018 | JPY | 981 | 987 | 930 | 963 | 963 | -27 (-2.73%) | 322,300 |
| 23 Mar 2018 | JPY | 982 | 1,046 | 961 | 990 | 990 | -17 (-1.69%) | 871,100 |
| 22 Mar 2018 | JPY | 934 | 1,010 | 932 | 1,007 | 1,007 | +67 (+7.13%) | 147,500 |
| 21 Mar 2018 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 932 | 963 | 925 | 940 | 940 | -49 (-4.95%) | 174,300 |
| 19 Mar 2018 | JPY | 994 | 1,007 | 943 | 989 | 989 | -10 (-1.00%) | 192,100 |
| 16 Mar 2018 | JPY | 1,020 | 1,026 | 987 | 999 | 999 | -16 (-1.58%) | 160,800 |
| 15 Mar 2018 | JPY | 981 | 1,046 | 956 | 1,015 | 1,015 | +58 (+6.06%) | 517,700 |
| 14 Mar 2018 | JPY | 926 | 960 | 890 | 957 | 957 | +25 (+2.68%) | 275,200 |
| 13 Mar 2018 | JPY | 903 | 934 | 903 | 932 | 932 | +21 (+2.31%) | 124,600 |
| 12 Mar 2018 | JPY | 935 | 940 | 897 | 911 | 911 | -12 (-1.30%) | 217,800 |
| 9 Mar 2018 | JPY | 920 | 925 | 901 | 923 | 923 | +12 (+1.32%) | 111,900 |
| 8 Mar 2018 | JPY | 920 | 925 | 898 | 911 | 911 | -11 (-1.19%) | 138,700 |
| 7 Mar 2018 | JPY | 890 | 938 | 883 | 922 | 922 | +28 (+3.13%) | 298,000 |
| 6 Mar 2018 | JPY | 858 | 917 | 853 | 894 | 894 | +52 (+6.18%) | 342,600 |
| 5 Mar 2018 | JPY | 870 | 876 | 835 | 842 | 842 | -23 (-2.66%) | 174,300 |
| 2 Mar 2018 | JPY | 836 | 868 | 835 | 865 | 865 | +2 (+0.23%) | 180,500 |
| 1 Mar 2018 | JPY | 876 | 897 | 856 | 863 | 863 | -7 (-0.80%) | 177,300 |
| 28 Feb 2018 | JPY | 852 | 885 | 852 | 870 | 870 | +3 (+0.35%) | 102,100 |
| 27 Feb 2018 | JPY | 844 | 888 | 840 | 867 | 867 | +28 (+3.34%) | 322,400 |
| 26 Feb 2018 | JPY | 821 | 853 | 804 | 839 | 839 | +24 (+2.94%) | 159,600 |
| 23 Feb 2018 | JPY | 840 | 841 | 805 | 815 | 815 | -22 (-2.63%) | 159,600 |
| 22 Feb 2018 | JPY | 845 | 858 | 830 | 837 | 837 | -10 (-1.18%) | 76,600 |
| 21 Feb 2018 | JPY | 842 | 871 | 821 | 847 | 847 | -1 (-0.12%) | 211,500 |
| 20 Feb 2018 | JPY | 802 | 848 | 799 | 848 | 848 | +43 (+5.34%) | 129,900 |
