| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 810 | 837 | 801 | 805 | 805 | +15 (+1.90%) | 106,500 |
| 16 Feb 2018 | JPY | 810 | 828 | 790 | 790 | 790 | -17 (-2.11%) | 130,800 |
| 15 Feb 2018 | JPY | 778 | 808 | 776 | 807 | 807 | +40 (+5.22%) | 143,800 |
| 14 Feb 2018 | JPY | 775 | 797 | 730 | 767 | 767 | -4 (-0.52%) | 115,100 |
| 13 Feb 2018 | JPY | 782 | 783 | 768 | 771 | 771 | +6 (+0.78%) | 59,100 |
| 12 Feb 2018 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 722 | 770 | 716 | 765 | 765 | -17 (-2.17%) | 126,100 |
| 8 Feb 2018 | JPY | 751 | 797 | 751 | 782 | 782 | +17 (+2.22%) | 83,600 |
| 7 Feb 2018 | JPY | 760 | 822 | 747 | 765 | 765 | +30 (+4.08%) | 138,200 |
| 6 Feb 2018 | JPY | 732 | 761 | 654 | 735 | 735 | -45 (-5.77%) | 251,100 |
| 5 Feb 2018 | JPY | 779 | 805 | 770 | 780 | 780 | -22 (-2.74%) | 120,000 |
| 2 Feb 2018 | JPY | 766 | 805 | 745 | 802 | 802 | +25 (+3.22%) | 205,100 |
| 1 Feb 2018 | JPY | 745 | 791 | 741 | 777 | 777 | +86 (+12.45%) | 619,900 |
| 31 Jan 2018 | JPY | 691 | 718 | 691 | 691 | 691 | -5 (-0.72%) | 106,300 |
| 30 Jan 2018 | JPY | 676 | 734 | 676 | 696 | 696 | +15 (+2.20%) | 187,300 |
| 29 Jan 2018 | JPY | 679 | 693 | 677 | 681 | 681 | +2 (+0.29%) | 43,800 |
| 26 Jan 2018 | JPY | 678 | 679 | 669 | 679 | 679 | +4 (+0.59%) | 25,900 |
| 25 Jan 2018 | JPY | 667 | 675 | 666 | 675 | 675 | +3 (+0.45%) | 26,000 |
| 24 Jan 2018 | JPY | 669 | 699 | 667 | 672 | 672 | +23 (+3.54%) | 127,800 |
| 23 Jan 2018 | JPY | 637 | 657 | 637 | 649 | 649 | +16 (+2.53%) | 37,300 |
| 22 Jan 2018 | JPY | 630 | 637 | 630 | 633 | 633 | +1 (+0.16%) | 15,200 |
| 19 Jan 2018 | JPY | 639 | 639 | 630 | 632 | 632 | -3 (-0.47%) | 14,300 |
| 18 Jan 2018 | JPY | 649 | 650 | 635 | 635 | 635 | -11 (-1.70%) | 23,600 |
| 17 Jan 2018 | JPY | 642 | 648 | 635 | 646 | 646 | +6 (+0.94%) | 20,300 |
| 16 Jan 2018 | JPY | 647 | 647 | 635 | 640 | 640 | -8 (-1.23%) | 27,400 |
| 15 Jan 2018 | JPY | 633 | 653 | 630 | 648 | 648 | +20 (+3.18%) | 31,700 |
| 12 Jan 2018 | JPY | 631 | 637 | 626 | 628 | 628 | -5 (-0.79%) | 23,800 |
| 11 Jan 2018 | JPY | 609 | 633 | 608 | 633 | 633 | +21 (+3.43%) | 70,500 |
| 10 Jan 2018 | JPY | 600 | 617 | 600 | 612 | 612 | +11 (+1.83%) | 30,600 |
| 9 Jan 2018 | JPY | 601 | 603 | 597 | 601 | 601 | +1 (+0.17%) | 14,600 |
