| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 599 | 603 | 595 | 600 | 600 | +1 (+0.17%) | 16,500 |
| 4 Jan 2018 | JPY | 604 | 605 | 596 | 599 | 599 | -1 (-0.17%) | 16,600 |
| 3 Jan 2018 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 605 | 606 | 594 | 600 | 600 | -4 (-0.66%) | 14,800 |
| 28 Dec 2017 | JPY | 590 | 607 | 590 | 604 | 604 | +16 (+2.72%) | 24,600 |
| 27 Dec 2017 | JPY | 586 | 594 | 586 | 588 | 588 | +4 (+0.68%) | 16,100 |
| 26 Dec 2017 | JPY | 583 | 585 | 579 | 584 | 584 | -6 (-1.02%) | 51,600 |
| 25 Dec 2017 | JPY | 593 | 595 | 585 | 590 | 590 | -3 (-0.51%) | 27,900 |
| 22 Dec 2017 | JPY | 602 | 602 | 590 | 593 | 593 | -6 (-1.00%) | 23,800 |
| 21 Dec 2017 | JPY | 595 | 601 | 593 | 599 | 599 | +2 (+0.34%) | 17,100 |
| 20 Dec 2017 | JPY | 601 | 602 | 596 | 597 | 597 | -4 (-0.67%) | 21,600 |
| 19 Dec 2017 | JPY | 614 | 615 | 595 | 601 | 601 | -11 (-1.80%) | 23,000 |
| 18 Dec 2017 | JPY | 612 | 616 | 610 | 612 | 612 | -1 (-0.16%) | 24,000 |
| 15 Dec 2017 | JPY | 612 | 619 | 610 | 613 | 613 | +3 (+0.49%) | 52,800 |
| 14 Dec 2017 | JPY | 604 | 610 | 604 | 610 | 610 | +6 (+0.99%) | 29,300 |
| 13 Dec 2017 | JPY | 606 | 608 | 603 | 604 | 604 | -3 (-0.49%) | 21,300 |
| 12 Dec 2017 | JPY | 601 | 607 | 596 | 607 | 607 | +6 (+1.00%) | 16,700 |
| 11 Dec 2017 | JPY | 598 | 601 | 591 | 601 | 601 | +6 (+1.01%) | 15,500 |
| 8 Dec 2017 | JPY | 586 | 598 | 586 | 595 | 595 | +8 (+1.36%) | 29,900 |
| 7 Dec 2017 | JPY | 580 | 593 | 580 | 587 | 587 | +11 (+1.91%) | 18,200 |
| 6 Dec 2017 | JPY | 591 | 599 | 575 | 576 | 576 | -23 (-3.84%) | 34,200 |
| 5 Dec 2017 | JPY | 602 | 604 | 596 | 599 | 599 | 0.0 (0.0%) | 15,200 |
| 4 Dec 2017 | JPY | 610 | 611 | 599 | 599 | 599 | -18 (-2.92%) | 22,600 |
| 1 Dec 2017 | JPY | 591 | 625 | 590 | 617 | 617 | +26 (+4.40%) | 42,900 |
| 30 Nov 2017 | JPY | 587 | 591 | 585 | 591 | 591 | +2 (+0.34%) | 13,100 |
| 29 Nov 2017 | JPY | 588 | 592 | 586 | 589 | 589 | -1 (-0.17%) | 10,400 |
| 28 Nov 2017 | JPY | 590 | 593 | 585 | 590 | 590 | +4 (+0.68%) | 6,700 |
