| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 559 | 559 | 538 | 541 | 541 | -19 (-3.39%) | 25,600 |
| 1 Sep 2017 | JPY | 561 | 562 | 559 | 560 | 560 | -1 (-0.18%) | 19,200 |
| 31 Aug 2017 | JPY | 556 | 563 | 554 | 561 | 561 | +7 (+1.26%) | 14,800 |
| 30 Aug 2017 | JPY | 555 | 556 | 552 | 554 | 554 | -1 (-0.18%) | 7,500 |
| 29 Aug 2017 | JPY | 551 | 555 | 548 | 555 | 555 | -3 (-0.54%) | 7,900 |
| 28 Aug 2017 | JPY | 560 | 560 | 553 | 558 | 558 | +2 (+0.36%) | 6,500 |
| 25 Aug 2017 | JPY | 561 | 561 | 550 | 556 | 556 | +4 (+0.72%) | 24,100 |
| 24 Aug 2017 | JPY | 554 | 554 | 547 | 552 | 552 | -2 (-0.36%) | 13,600 |
| 23 Aug 2017 | JPY | 554 | 554 | 551 | 554 | 554 | +6 (+1.09%) | 9,900 |
| 22 Aug 2017 | JPY | 542 | 550 | 541 | 548 | 548 | +5 (+0.92%) | 16,300 |
| 21 Aug 2017 | JPY | 551 | 551 | 542 | 543 | 543 | -8 (-1.45%) | 15,100 |
| 18 Aug 2017 | JPY | 548 | 556 | 547 | 551 | 551 | -2 (-0.36%) | 21,100 |
| 17 Aug 2017 | JPY | 553 | 557 | 551 | 553 | 553 | +1 (+0.18%) | 12,000 |
| 16 Aug 2017 | JPY | 554 | 560 | 552 | 552 | 552 | +5 (+0.91%) | 25,400 |
| 15 Aug 2017 | JPY | 556 | 558 | 547 | 547 | 547 | -13 (-2.32%) | 56,100 |
| 14 Aug 2017 | JPY | 560 | 567 | 559 | 560 | 560 | -10 (-1.75%) | 20,600 |
| 11 Aug 2017 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 574 | 575 | 568 | 570 | 570 | 0.0 (0.0%) | 16,000 |
| 9 Aug 2017 | JPY | 576 | 576 | 567 | 570 | 570 | -4 (-0.70%) | 18,900 |
| 8 Aug 2017 | JPY | 573 | 577 | 573 | 574 | 574 | +1 (+0.17%) | 8,700 |
| 7 Aug 2017 | JPY | 571 | 575 | 564 | 573 | 573 | +3 (+0.53%) | 23,700 |
| 4 Aug 2017 | JPY | 570 | 575 | 570 | 570 | 570 | -3 (-0.52%) | 9,900 |
| 3 Aug 2017 | JPY | 588 | 588 | 569 | 573 | 573 | -14 (-2.39%) | 33,400 |
| 2 Aug 2017 | JPY | 582 | 587 | 576 | 587 | 587 | +14 (+2.44%) | 21,900 |
| 1 Aug 2017 | JPY | 596 | 596 | 571 | 573 | 573 | -42 (-6.83%) | 106,900 |
| 31 Jul 2017 | JPY | 618 | 624 | 611 | 615 | 615 | -4 (-0.65%) | 29,200 |
| 28 Jul 2017 | JPY | 632 | 632 | 617 | 619 | 619 | -11 (-1.75%) | 41,200 |
| 27 Jul 2017 | JPY | 623 | 630 | 622 | 630 | 630 | +3 (+0.48%) | 14,600 |
| 26 Jul 2017 | JPY | 628 | 629 | 624 | 627 | 627 | -1 (-0.16%) | 12,100 |
| 25 Jul 2017 | JPY | 629 | 629 | 620 | 628 | 628 | +9 (+1.45%) | 10,400 |
