| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 765 | 772 | 759 | 760 | 760 | -8 (-1.04%) | 20,800 |
| 8 Feb 2024 | JPY | 774 | 776 | 767 | 768 | 768 | -6 (-0.78%) | 12,500 |
| 7 Feb 2024 | JPY | 790 | 790 | 767 | 774 | 774 | -18 (-2.27%) | 34,800 |
| 6 Feb 2024 | JPY | 814 | 814 | 790 | 792 | 792 | -25 (-3.06%) | 22,100 |
| 5 Feb 2024 | JPY | 797 | 819 | 794 | 817 | 817 | +20 (+2.51%) | 38,700 |
| 2 Feb 2024 | JPY | 784 | 797 | 777 | 797 | 797 | +13 (+1.66%) | 31,100 |
| 1 Feb 2024 | JPY | 768 | 785 | 760 | 784 | 784 | +25 (+3.29%) | 49,500 |
| 31 Jan 2024 | JPY | 771 | 774 | 755 | 759 | 759 | -10 (-1.30%) | 34,500 |
| 30 Jan 2024 | JPY | 759 | 769 | 752 | 769 | 769 | +12 (+1.59%) | 21,600 |
| 29 Jan 2024 | JPY | 740 | 762 | 740 | 757 | 757 | +17 (+2.30%) | 35,600 |
| 26 Jan 2024 | JPY | 745 | 745 | 731 | 740 | 740 | -4 (-0.54%) | 15,300 |
| 25 Jan 2024 | JPY | 738 | 744 | 735 | 744 | 744 | +10 (+1.36%) | 25,800 |
| 24 Jan 2024 | JPY | 718 | 734 | 718 | 734 | 734 | +17 (+2.37%) | 34,200 |
| 23 Jan 2024 | JPY | 712 | 720 | 712 | 717 | 717 | +8 (+1.13%) | 22,900 |
| 22 Jan 2024 | JPY | 706 | 709 | 703 | 709 | 709 | +9 (+1.29%) | 9,200 |
| 19 Jan 2024 | JPY | 698 | 700 | 697 | 700 | 700 | +3 (+0.43%) | 1,200 |
| 18 Jan 2024 | JPY | 699 | 699 | 697 | 697 | 697 | 0.0 (0.0%) | 6,700 |
| 17 Jan 2024 | JPY | 697 | 706 | 697 | 697 | 697 | -3 (-0.43%) | 14,400 |
| 16 Jan 2024 | JPY | 702 | 702 | 698 | 700 | 700 | -3 (-0.43%) | 9,600 |
| 15 Jan 2024 | JPY | 705 | 707 | 703 | 703 | 703 | 0.0 (0.0%) | 500 |
| 12 Jan 2024 | JPY | 704 | 707 | 695 | 703 | 703 | -3 (-0.42%) | 11,100 |
| 11 Jan 2024 | JPY | 710 | 713 | 706 | 706 | 706 | -3 (-0.42%) | 5,700 |
| 10 Jan 2024 | JPY | 706 | 716 | 706 | 709 | 709 | +3 (+0.42%) | 25,700 |
| 9 Jan 2024 | JPY | 699 | 712 | 699 | 706 | 706 | +7 (+1.00%) | 15,500 |
| 5 Jan 2024 | JPY | 700 | 700 | 697 | 699 | 699 | +1 (+0.14%) | 6,600 |
| 4 Jan 2024 | JPY | 700 | 703 | 695 | 698 | 698 | -2 (-0.29%) | 22,400 |
| 29 Dec 2023 | JPY | 698 | 704 | 697 | 700 | 700 | +3 (+0.43%) | 5,800 |
| 28 Dec 2023 | JPY | 692 | 703 | 692 | 697 | 697 | +4 (+0.58%) | 9,000 |
| 27 Dec 2023 | JPY | 701 | 702 | 693 | 693 | 693 | -8 (-1.14%) | 10,700 |
| 26 Dec 2023 | JPY | 698 | 701 | 692 | 701 | 701 | +2 (+0.29%) | 12,500 |
