| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 629 | 629 | 616 | 619 | 619 | -9 (-1.43%) | 25,200 |
| 21 Jul 2017 | JPY | 632 | 633 | 625 | 628 | 628 | -3 (-0.48%) | 19,800 |
| 20 Jul 2017 | JPY | 631 | 636 | 627 | 631 | 631 | +5 (+0.80%) | 8,000 |
| 19 Jul 2017 | JPY | 632 | 632 | 624 | 626 | 626 | -6 (-0.95%) | 19,100 |
| 18 Jul 2017 | JPY | 635 | 640 | 627 | 632 | 632 | -5 (-0.78%) | 26,100 |
| 17 Jul 2017 | JPY | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 634 | 639 | 633 | 637 | 637 | +4 (+0.63%) | 20,200 |
| 13 Jul 2017 | JPY | 645 | 645 | 633 | 633 | 633 | -9 (-1.40%) | 36,000 |
| 12 Jul 2017 | JPY | 653 | 655 | 639 | 642 | 642 | -11 (-1.68%) | 42,600 |
| 11 Jul 2017 | JPY | 636 | 709 | 633 | 653 | 653 | +15 (+2.35%) | 324,000 |
| 10 Jul 2017 | JPY | 635 | 641 | 632 | 638 | 638 | +7 (+1.11%) | 57,400 |
| 7 Jul 2017 | JPY | 608 | 643 | 605 | 631 | 631 | +18 (+2.94%) | 96,800 |
| 6 Jul 2017 | JPY | 619 | 619 | 606 | 613 | 613 | -12 (-1.92%) | 90,300 |
| 5 Jul 2017 | JPY | 631 | 636 | 582 | 625 | 625 | -5 (-0.79%) | 111,000 |
| 4 Jul 2017 | JPY | 669 | 669 | 630 | 630 | 630 | -29 (-4.40%) | 107,800 |
| 3 Jul 2017 | JPY | 655 | 673 | 654 | 659 | 659 | +4 (+0.61%) | 53,500 |
| 30 Jun 2017 | JPY | 647 | 668 | 647 | 655 | 655 | -1 (-0.15%) | 77,700 |
| 29 Jun 2017 | JPY | 653 | 657 | 651 | 656 | 656 | +3 (+0.46%) | 17,600 |
| 28 Jun 2017 | JPY | 656 | 657 | 641 | 653 | 653 | -3 (-0.46%) | 70,000 |
| 27 Jun 2017 | JPY | 658 | 659 | 645 | 656 | 656 | +2 (+0.31%) | 29,200 |
| 26 Jun 2017 | JPY | 644 | 657 | 644 | 654 | 654 | +13 (+2.03%) | 27,000 |
| 23 Jun 2017 | JPY | 655 | 658 | 640 | 641 | 641 | -19 (-2.88%) | 69,800 |
| 22 Jun 2017 | JPY | 657 | 663 | 650 | 660 | 660 | +10 (+1.54%) | 23,500 |
| 21 Jun 2017 | JPY | 662 | 667 | 649 | 650 | 650 | -9 (-1.37%) | 37,600 |
| 20 Jun 2017 | JPY | 671 | 671 | 656 | 659 | 659 | +3 (+0.46%) | 30,800 |
| 19 Jun 2017 | JPY | 650 | 675 | 650 | 656 | 656 | +8 (+1.23%) | 54,600 |
| 16 Jun 2017 | JPY | 650 | 654 | 638 | 648 | 648 | +23 (+3.68%) | 73,900 |
| 15 Jun 2017 | JPY | 626 | 629 | 604 | 625 | 625 | -7 (-1.11%) | 74,100 |
| 14 Jun 2017 | JPY | 625 | 640 | 625 | 632 | 632 | +5 (+0.80%) | 31,500 |
| 13 Jun 2017 | JPY | 623 | 632 | 623 | 627 | 627 | +4 (+0.64%) | 30,000 |
