| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 633 | 634 | 621 | 623 | 623 | -15 (-2.35%) | 51,600 |
| 9 Jun 2017 | JPY | 636 | 646 | 633 | 638 | 638 | +1 (+0.16%) | 73,200 |
| 8 Jun 2017 | JPY | 676 | 676 | 636 | 637 | 637 | -37 (-5.49%) | 162,500 |
| 7 Jun 2017 | JPY | 685 | 688 | 661 | 674 | 674 | -13 (-1.89%) | 69,900 |
| 6 Jun 2017 | JPY | 704 | 704 | 681 | 687 | 687 | -9 (-1.29%) | 45,700 |
| 5 Jun 2017 | JPY | 678 | 704 | 673 | 696 | 696 | +19 (+2.81%) | 53,900 |
| 2 Jun 2017 | JPY | 689 | 696 | 675 | 677 | 677 | -8 (-1.17%) | 63,000 |
| 1 Jun 2017 | JPY | 700 | 702 | 685 | 685 | 685 | -12 (-1.72%) | 38,400 |
| 31 May 2017 | JPY | 695 | 706 | 676 | 697 | 697 | +1 (+0.14%) | 74,200 |
| 30 May 2017 | JPY | 712 | 712 | 680 | 696 | 696 | -16 (-2.25%) | 99,600 |
| 29 May 2017 | JPY | 714 | 720 | 712 | 712 | 712 | 0.0 (0.0%) | 33,300 |
| 26 May 2017 | JPY | 715 | 725 | 712 | 712 | 712 | -5 (-0.70%) | 66,900 |
| 25 May 2017 | JPY | 727 | 734 | 697 | 717 | 717 | -11 (-1.51%) | 142,700 |
| 24 May 2017 | JPY | 696 | 730 | 695 | 728 | 728 | +37 (+5.35%) | 160,300 |
| 23 May 2017 | JPY | 704 | 708 | 689 | 691 | 691 | -12 (-1.71%) | 66,000 |
| 22 May 2017 | JPY | 709 | 720 | 701 | 703 | 703 | +12 (+1.74%) | 109,000 |
| 19 May 2017 | JPY | 679 | 707 | 675 | 691 | 691 | +29 (+4.38%) | 158,700 |
| 18 May 2017 | JPY | 650 | 689 | 646 | 662 | 662 | -18 (-2.65%) | 165,400 |
| 17 May 2017 | JPY | 655 | 683 | 655 | 680 | 680 | +25 (+3.82%) | 90,700 |
| 16 May 2017 | JPY | 686 | 694 | 650 | 655 | 655 | -21 (-3.11%) | 89,400 |
| 15 May 2017 | JPY | 679 | 685 | 661 | 676 | 676 | -28 (-3.98%) | 110,900 |
| 12 May 2017 | JPY | 696 | 708 | 682 | 704 | 704 | -7 (-0.98%) | 226,200 |
| 11 May 2017 | JPY | 670 | 716 | 667 | 711 | 711 | +51 (+7.73%) | 592,400 |
| 10 May 2017 | JPY | 635 | 735 | 629 | 660 | 660 | +17 (+2.64%) | 906,700 |
| 9 May 2017 | JPY | 633 | 644 | 617 | 643 | 643 | +11 (+1.74%) | 85,900 |
| 8 May 2017 | JPY | 641 | 646 | 621 | 632 | 632 | -13 (-2.02%) | 80,700 |
| 2 May 2017 | JPY | 647 | 672 | 642 | 645 | 645 | -7 (-1.07%) | 216,500 |
| 1 May 2017 | JPY | 619 | 660 | 611 | 652 | 652 | +53 (+8.85%) | 275,300 |
| 28 Apr 2017 | JPY | 614 | 618 | 583 | 599 | 599 | -20 (-3.23%) | 124,100 |
| 27 Apr 2017 | JPY | 624 | 629 | 613 | 619 | 619 | +4 (+0.65%) | 50,500 |
