| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 611 | 625 | 607 | 615 | 615 | +11 (+1.82%) | 59,200 |
| 25 Apr 2017 | JPY | 608 | 625 | 602 | 604 | 604 | 0.0 (0.0%) | 105,200 |
| 24 Apr 2017 | JPY | 638 | 645 | 603 | 604 | 604 | -37 (-5.77%) | 229,200 |
| 21 Apr 2017 | JPY | 680 | 680 | 641 | 641 | 641 | -44 (-6.42%) | 214,300 |
| 20 Apr 2017 | JPY | 637 | 700 | 624 | 685 | 685 | +44 (+6.86%) | 488,500 |
| 19 Apr 2017 | JPY | 648 | 657 | 624 | 641 | 641 | -3 (-0.47%) | 164,100 |
| 18 Apr 2017 | JPY | 677 | 677 | 637 | 644 | 644 | -4 (-0.62%) | 161,300 |
| 17 Apr 2017 | JPY | 649 | 688 | 633 | 648 | 648 | +16 (+2.53%) | 344,900 |
| 14 Apr 2017 | JPY | 611 | 650 | 595 | 632 | 632 | +24 (+3.95%) | 126,400 |
| 13 Apr 2017 | JPY | 606 | 618 | 586 | 608 | 608 | -7 (-1.14%) | 70,000 |
| 12 Apr 2017 | JPY | 605 | 627 | 580 | 615 | 615 | 0.0 (0.0%) | 112,800 |
| 11 Apr 2017 | JPY | 613 | 615 | 586 | 615 | 615 | +2 (+0.33%) | 36,300 |
| 10 Apr 2017 | JPY | 590 | 619 | 585 | 613 | 613 | +22 (+3.72%) | 56,200 |
| 7 Apr 2017 | JPY | 561 | 600 | 541 | 591 | 591 | +25 (+4.42%) | 74,200 |
| 6 Apr 2017 | JPY | 588 | 590 | 560 | 566 | 566 | -35 (-5.82%) | 107,000 |
| 5 Apr 2017 | JPY | 624 | 635 | 593 | 601 | 601 | -17 (-2.75%) | 60,400 |
| 4 Apr 2017 | JPY | 634 | 634 | 582 | 618 | 618 | -32 (-4.92%) | 170,600 |
| 3 Apr 2017 | JPY | 605 | 670 | 597 | 650 | 650 | +55 (+9.24%) | 438,600 |
| 31 Mar 2017 | JPY | 577 | 595 | 576 | 595 | 595 | +15 (+2.59%) | 45,700 |
| 30 Mar 2017 | JPY | 590 | 600 | 563 | 580 | 580 | -15 (-2.52%) | 88,100 |
| 29 Mar 2017 | JPY | 543 | 614 | 540 | 595 | 595 | +53 (+9.78%) | 329,400 |
| 28 Mar 2017 | JPY | 543 | 546 | 540 | 542 | 542 | -1 (-0.18%) | 11,800 |
| 27 Mar 2017 | JPY | 543 | 547 | 533 | 543 | 543 | -4 (-0.73%) | 26,200 |
| 24 Mar 2017 | JPY | 542 | 560 | 542 | 547 | 547 | +1 (+0.18%) | 32,800 |
| 23 Mar 2017 | JPY | 552 | 552 | 540 | 546 | 546 | -15 (-2.67%) | 27,200 |
| 22 Mar 2017 | JPY | 551 | 566 | 545 | 561 | 561 | +6 (+1.08%) | 20,900 |
| 21 Mar 2017 | JPY | 564 | 567 | 539 | 555 | 555 | -11 (-1.94%) | 42,500 |
| 17 Mar 2017 | JPY | 562 | 575 | 561 | 566 | 566 | +8 (+1.43%) | 30,700 |
| 16 Mar 2017 | JPY | 546 | 560 | 544 | 558 | 558 | +12 (+2.20%) | 16,000 |
| 15 Mar 2017 | JPY | 557 | 557 | 530 | 546 | 546 | -10 (-1.80%) | 41,100 |
