| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 561 | 561 | 551 | 556 | 556 | -5 (-0.89%) | 17,100 |
| 13 Mar 2017 | JPY | 565 | 566 | 560 | 561 | 561 | +1 (+0.18%) | 13,100 |
| 10 Mar 2017 | JPY | 561 | 565 | 559 | 560 | 560 | -1 (-0.18%) | 10,100 |
| 9 Mar 2017 | JPY | 569 | 569 | 558 | 561 | 561 | -3 (-0.53%) | 19,800 |
| 8 Mar 2017 | JPY | 560 | 568 | 560 | 564 | 564 | +4 (+0.71%) | 9,900 |
| 7 Mar 2017 | JPY | 561 | 567 | 559 | 560 | 560 | -3 (-0.53%) | 20,100 |
| 6 Mar 2017 | JPY | 564 | 570 | 561 | 563 | 563 | -5 (-0.88%) | 22,600 |
| 3 Mar 2017 | JPY | 566 | 576 | 566 | 568 | 568 | +2 (+0.35%) | 27,800 |
| 2 Mar 2017 | JPY | 571 | 571 | 559 | 566 | 566 | -6 (-1.05%) | 34,000 |
| 1 Mar 2017 | JPY | 566 | 575 | 556 | 572 | 572 | -2 (-0.35%) | 39,100 |
| 28 Feb 2017 | JPY | 564 | 574 | 560 | 574 | 574 | +7 (+1.23%) | 40,200 |
| 27 Feb 2017 | JPY | 565 | 567 | 560 | 567 | 567 | +7 (+1.25%) | 26,700 |
| 24 Feb 2017 | JPY | 557 | 570 | 556 | 560 | 560 | +2 (+0.36%) | 57,100 |
| 23 Feb 2017 | JPY | 540 | 580 | 535 | 558 | 558 | -42 (-7%) | 292,200 |
| 22 Feb 2017 | JPY | 599 | 613 | 588 | 600 | 600 | 0.0 (0.0%) | 146,400 |
| 21 Feb 2017 | JPY | 576 | 600 | 572 | 600 | 600 | +33 (+5.82%) | 114,000 |
| 20 Feb 2017 | JPY | 538 | 574 | 538 | 567 | 567 | +26 (+4.81%) | 53,400 |
| 17 Feb 2017 | JPY | 538 | 541 | 537 | 541 | 541 | +3 (+0.56%) | 9,900 |
| 16 Feb 2017 | JPY | 538 | 539 | 537 | 538 | 538 | -1 (-0.19%) | 10,400 |
| 15 Feb 2017 | JPY | 537 | 540 | 535 | 539 | 539 | 0.0 (0.0%) | 17,100 |
| 14 Feb 2017 | JPY | 540 | 543 | 538 | 539 | 539 | -2 (-0.37%) | 10,400 |
| 13 Feb 2017 | JPY | 540 | 545 | 540 | 541 | 541 | -2 (-0.37%) | 12,500 |
| 10 Feb 2017 | JPY | 552 | 552 | 543 | 543 | 543 | +1 (+0.18%) | 21,700 |
| 9 Feb 2017 | JPY | 524 | 545 | 523 | 542 | 542 | +28 (+5.45%) | 71,700 |
| 8 Feb 2017 | JPY | 504 | 517 | 500 | 514 | 514 | +14 (+2.80%) | 14,700 |
| 7 Feb 2017 | JPY | 500 | 501 | 495 | 500 | 500 | 0.0 (0.0%) | 5,600 |
| 6 Feb 2017 | JPY | 495 | 505 | 492 | 500 | 500 | +8 (+1.63%) | 16,200 |
| 3 Feb 2017 | JPY | 497 | 497 | 489 | 492 | 492 | -2 (-0.40%) | 10,500 |
| 2 Feb 2017 | JPY | 500 | 500 | 494 | 494 | 494 | -6 (-1.20%) | 10,400 |
| 1 Feb 2017 | JPY | 525 | 525 | 487 | 500 | 500 | -41 (-7.58%) | 63,500 |
