| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 568 | 585 | 554 | 571 | 571 | +3 (+0.53%) | 18,700 |
| 28 Oct 2016 | JPY | 580 | 585 | 566 | 568 | 568 | -14 (-2.41%) | 25,600 |
| 27 Oct 2016 | JPY | 581 | 585 | 576 | 582 | 582 | +1 (+0.17%) | 13,300 |
| 26 Oct 2016 | JPY | 573 | 589 | 573 | 581 | 581 | +8 (+1.40%) | 18,100 |
| 25 Oct 2016 | JPY | 577 | 581 | 565 | 573 | 573 | -8 (-1.38%) | 35,700 |
| 24 Oct 2016 | JPY | 600 | 600 | 578 | 581 | 581 | -14 (-2.35%) | 25,500 |
| 21 Oct 2016 | JPY | 591 | 605 | 586 | 595 | 595 | +7 (+1.19%) | 43,200 |
| 20 Oct 2016 | JPY | 600 | 600 | 576 | 588 | 588 | -16 (-2.65%) | 56,900 |
| 19 Oct 2016 | JPY | 602 | 607 | 592 | 604 | 604 | -3 (-0.49%) | 36,400 |
| 18 Oct 2016 | JPY | 618 | 623 | 607 | 607 | 607 | +3 (+0.50%) | 41,100 |
| 17 Oct 2016 | JPY | 610 | 610 | 596 | 604 | 604 | +3 (+0.50%) | 28,400 |
| 14 Oct 2016 | JPY | 595 | 615 | 594 | 601 | 601 | +1 (+0.17%) | 35,200 |
| 13 Oct 2016 | JPY | 610 | 644 | 600 | 600 | 600 | -10 (-1.64%) | 94,300 |
| 12 Oct 2016 | JPY | 580 | 636 | 570 | 610 | 610 | +17 (+2.87%) | 163,700 |
| 11 Oct 2016 | JPY | 618 | 628 | 590 | 593 | 593 | -11 (-1.82%) | 185,900 |
| 7 Oct 2016 | JPY | 569 | 605 | 561 | 604 | 604 | +54 (+9.82%) | 279,400 |
| 6 Oct 2016 | JPY | 554 | 590 | 540 | 550 | 550 | +6 (+1.10%) | 187,100 |
| 5 Oct 2016 | JPY | 526 | 568 | 526 | 544 | 544 | +15 (+2.84%) | 49,300 |
| 4 Oct 2016 | JPY | 535 | 540 | 524 | 529 | 529 | -6 (-1.12%) | 14,600 |
| 3 Oct 2016 | JPY | 532 | 539 | 530 | 535 | 535 | +10 (+1.90%) | 6,000 |
| 30 Sep 2016 | JPY | 546 | 550 | 524 | 525 | 525 | -28 (-5.06%) | 29,400 |
| 29 Sep 2016 | JPY | 550 | 562 | 540 | 553 | 553 | +8 (+1.47%) | 25,900 |
| 28 Sep 2016 | JPY | 562 | 562 | 540 | 545 | 545 | -14 (-2.50%) | 26,200 |
| 27 Sep 2016 | JPY | 550 | 595 | 545 | 559 | 559 | -4 (-0.71%) | 165,300 |
| 26 Sep 2016 | JPY | 513 | 580 | 513 | 563 | 563 | +50 (+9.75%) | 121,600 |
| 23 Sep 2016 | JPY | 501 | 515 | 498 | 513 | 513 | +10 (+1.99%) | 26,400 |
| 21 Sep 2016 | JPY | 506 | 509 | 500 | 503 | 503 | -5 (-0.98%) | 10,100 |
| 20 Sep 2016 | JPY | 507 | 509 | 490 | 508 | 508 | -2 (-0.39%) | 27,400 |
| 16 Sep 2016 | JPY | 540 | 540 | 505 | 510 | 510 | -23 (-4.32%) | 58,200 |
| 15 Sep 2016 | JPY | 549 | 557 | 526 | 533 | 533 | -29 (-5.16%) | 30,700 |
