| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 579 | 590 | 555 | 562 | 562 | -27 (-4.58%) | 74,100 |
| 13 Sep 2016 | JPY | 565 | 595 | 562 | 589 | 589 | +29 (+5.18%) | 89,800 |
| 12 Sep 2016 | JPY | 550 | 585 | 540 | 560 | 560 | -20 (-3.45%) | 116,300 |
| 9 Sep 2016 | JPY | 510 | 599 | 500 | 580 | 580 | +68 (+13.28%) | 209,300 |
| 8 Sep 2016 | JPY | 517 | 517 | 501 | 512 | 512 | +7 (+1.39%) | 33,900 |
| 7 Sep 2016 | JPY | 482 | 528 | 482 | 505 | 505 | +16 (+3.27%) | 43,100 |
| 6 Sep 2016 | JPY | 497 | 497 | 489 | 489 | 489 | -6 (-1.21%) | 11,200 |
| 5 Sep 2016 | JPY | 482 | 501 | 480 | 495 | 495 | +18 (+3.77%) | 28,400 |
| 2 Sep 2016 | JPY | 479 | 485 | 471 | 477 | 477 | +2 (+0.42%) | 22,300 |
| 1 Sep 2016 | JPY | 463 | 480 | 460 | 475 | 475 | +7 (+1.50%) | 26,300 |
| 31 Aug 2016 | JPY | 469 | 471 | 462 | 468 | 468 | 0.0 (0.0%) | 7,600 |
| 30 Aug 2016 | JPY | 475 | 475 | 466 | 468 | 468 | -7 (-1.47%) | 9,500 |
| 29 Aug 2016 | JPY | 471 | 475 | 461 | 475 | 475 | +4 (+0.85%) | 26,000 |
| 26 Aug 2016 | JPY | 461 | 471 | 461 | 471 | 471 | +10 (+2.17%) | 11,000 |
| 25 Aug 2016 | JPY | 469 | 469 | 456 | 461 | 461 | -7 (-1.50%) | 12,900 |
| 24 Aug 2016 | JPY | 468 | 472 | 465 | 468 | 468 | 0.0 (0.0%) | 8,100 |
| 23 Aug 2016 | JPY | 470 | 472 | 459 | 468 | 468 | +9 (+1.96%) | 34,700 |
| 22 Aug 2016 | JPY | 457 | 465 | 444 | 459 | 459 | +10 (+2.23%) | 28,000 |
| 19 Aug 2016 | JPY | 430 | 474 | 420 | 449 | 449 | +26 (+6.15%) | 104,300 |
| 18 Aug 2016 | JPY | 415 | 441 | 413 | 423 | 423 | +5 (+1.20%) | 16,100 |
| 17 Aug 2016 | JPY | 424 | 425 | 409 | 418 | 418 | -14 (-3.24%) | 17,400 |
| 16 Aug 2016 | JPY | 440 | 444 | 429 | 432 | 432 | -6 (-1.37%) | 11,300 |
| 15 Aug 2016 | JPY | 447 | 447 | 437 | 438 | 438 | -5 (-1.13%) | 6,800 |
| 12 Aug 2016 | JPY | 440 | 444 | 439 | 443 | 443 | +3 (+0.68%) | 9,400 |
| 10 Aug 2016 | JPY | 445 | 446 | 435 | 440 | 440 | +3 (+0.69%) | 5,500 |
| 9 Aug 2016 | JPY | 444 | 448 | 437 | 437 | 437 | -12 (-2.67%) | 12,800 |
| 8 Aug 2016 | JPY | 440 | 449 | 422 | 449 | 449 | +9 (+2.05%) | 16,800 |
| 5 Aug 2016 | JPY | 430 | 440 | 424 | 440 | 440 | +14 (+3.29%) | 34,900 |
| 4 Aug 2016 | JPY | 427 | 430 | 412 | 426 | 426 | +2 (+0.47%) | 8,700 |
| 3 Aug 2016 | JPY | 428 | 437 | 423 | 424 | 424 | -11 (-2.53%) | 10,900 |
