| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 440 | 440 | 427 | 435 | 435 | -10 (-2.25%) | 18,800 |
| 1 Aug 2016 | JPY | 435 | 446 | 420 | 445 | 445 | -15 (-3.26%) | 37,700 |
| 29 Jul 2016 | JPY | 426 | 460 | 425 | 460 | 460 | +40 (+9.52%) | 82,000 |
| 28 Jul 2016 | JPY | 423 | 425 | 415 | 420 | 420 | -5 (-1.18%) | 13,200 |
| 27 Jul 2016 | JPY | 422 | 428 | 422 | 425 | 425 | +3 (+0.71%) | 8,300 |
| 26 Jul 2016 | JPY | 421 | 425 | 419 | 422 | 422 | +4 (+0.96%) | 24,900 |
| 25 Jul 2016 | JPY | 420 | 421 | 415 | 418 | 418 | -4 (-0.95%) | 8,500 |
| 22 Jul 2016 | JPY | 422 | 424 | 420 | 422 | 422 | -2 (-0.47%) | 11,700 |
| 21 Jul 2016 | JPY | 423 | 428 | 416 | 424 | 424 | +8 (+1.92%) | 25,800 |
| 20 Jul 2016 | JPY | 416 | 419 | 408 | 416 | 416 | -4 (-0.95%) | 20,200 |
| 19 Jul 2016 | JPY | 419 | 425 | 406 | 420 | 420 | 0.0 (0.0%) | 22,600 |
| 15 Jul 2016 | JPY | 426 | 429 | 416 | 420 | 420 | -4 (-0.94%) | 18,600 |
| 14 Jul 2016 | JPY | 405 | 427 | 405 | 424 | 424 | +22 (+5.47%) | 42,100 |
| 13 Jul 2016 | JPY | 413 | 415 | 401 | 402 | 402 | -3 (-0.74%) | 25,000 |
| 12 Jul 2016 | JPY | 390 | 413 | 390 | 405 | 405 | +20 (+5.19%) | 58,400 |
| 11 Jul 2016 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 382 | 394 | 375 | 385 | 385 | 0.0 (0.0%) | 19,000 |
| 7 Jul 2016 | JPY | 378 | 391 | 376 | 385 | 385 | +7 (+1.85%) | 30,600 |
| 6 Jul 2016 | JPY | 385 | 393 | 375 | 378 | 378 | -9 (-2.33%) | 26,400 |
| 5 Jul 2016 | JPY | 393 | 398 | 385 | 387 | 387 | -13 (-3.25%) | 26,000 |
| 4 Jul 2016 | JPY | 392 | 401 | 380 | 400 | 400 | +10 (+2.56%) | 49,000 |
| 1 Jul 2016 | JPY | 399 | 404 | 385 | 390 | 390 | -1 (-0.26%) | 41,100 |
| 30 Jun 2016 | JPY | 390 | 403 | 377 | 391 | 391 | +11 (+2.89%) | 52,200 |
| 29 Jun 2016 | JPY | 380 | 380 | 374 | 380 | 380 | +12 (+3.26%) | 14,500 |
| 28 Jun 2016 | JPY | 372 | 372 | 361 | 368 | 368 | +3 (+0.82%) | 21,800 |
| 27 Jun 2016 | JPY | 358 | 374 | 358 | 365 | 365 | +8 (+2.24%) | 19,100 |
| 24 Jun 2016 | JPY | 397 | 398 | 345 | 357 | 357 | -35 (-8.93%) | 81,000 |
| 23 Jun 2016 | JPY | 388 | 394 | 385 | 392 | 392 | +2 (+0.51%) | 21,700 |
| 22 Jun 2016 | JPY | 392 | 393 | 387 | 390 | 390 | -5 (-1.27%) | 27,100 |
| 21 Jun 2016 | JPY | 390 | 395 | 380 | 395 | 395 | +13 (+3.40%) | 34,300 |
