| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 383 | 390 | 377 | 382 | 382 | +1 (+0.26%) | 36,900 |
| 17 Jun 2016 | JPY | 387 | 415 | 376 | 381 | 381 | -6 (-1.55%) | 97,200 |
| 16 Jun 2016 | JPY | 400 | 405 | 365 | 387 | 387 | -12 (-3.01%) | 55,300 |
| 15 Jun 2016 | JPY | 399 | 406 | 395 | 399 | 399 | -8 (-1.97%) | 38,400 |
| 14 Jun 2016 | JPY | 418 | 420 | 396 | 407 | 407 | -9 (-2.16%) | 33,300 |
| 13 Jun 2016 | JPY | 446 | 456 | 406 | 416 | 416 | -32 (-7.14%) | 89,800 |
| 10 Jun 2016 | JPY | 452 | 454 | 442 | 448 | 448 | -4 (-0.88%) | 28,100 |
| 9 Jun 2016 | JPY | 455 | 455 | 441 | 452 | 452 | +4 (+0.89%) | 12,300 |
| 8 Jun 2016 | JPY | 465 | 466 | 438 | 448 | 448 | -16 (-3.45%) | 62,700 |
| 7 Jun 2016 | JPY | 468 | 469 | 462 | 464 | 464 | 0.0 (0.0%) | 11,400 |
| 6 Jun 2016 | JPY | 464 | 472 | 460 | 464 | 464 | 0.0 (0.0%) | 7,500 |
| 3 Jun 2016 | JPY | 465 | 480 | 462 | 464 | 464 | -8 (-1.69%) | 24,900 |
| 2 Jun 2016 | JPY | 478 | 491 | 472 | 472 | 472 | -14 (-2.88%) | 52,800 |
| 1 Jun 2016 | JPY | 485 | 497 | 483 | 486 | 486 | +5 (+1.04%) | 40,300 |
| 31 May 2016 | JPY | 486 | 492 | 477 | 481 | 481 | +3 (+0.63%) | 53,000 |
| 30 May 2016 | JPY | 472 | 480 | 468 | 478 | 478 | +12 (+2.58%) | 18,300 |
| 27 May 2016 | JPY | 465 | 472 | 464 | 466 | 466 | +4 (+0.87%) | 18,200 |
| 26 May 2016 | JPY | 463 | 463 | 459 | 462 | 462 | +3 (+0.65%) | 13,600 |
| 25 May 2016 | JPY | 477 | 477 | 458 | 459 | 459 | -10 (-2.13%) | 48,400 |
| 24 May 2016 | JPY | 458 | 475 | 450 | 469 | 469 | +18 (+3.99%) | 50,600 |
| 23 May 2016 | JPY | 440 | 468 | 440 | 451 | 451 | +17 (+3.92%) | 28,400 |
| 20 May 2016 | JPY | 442 | 442 | 428 | 434 | 434 | -3 (-0.69%) | 22,100 |
| 19 May 2016 | JPY | 440 | 442 | 431 | 437 | 437 | +1 (+0.23%) | 11,100 |
| 18 May 2016 | JPY | 440 | 443 | 435 | 436 | 436 | -12 (-2.68%) | 14,100 |
| 17 May 2016 | JPY | 444 | 448 | 444 | 448 | 448 | +4 (+0.90%) | 4,800 |
| 16 May 2016 | JPY | 448 | 455 | 443 | 444 | 444 | -4 (-0.89%) | 13,600 |
| 13 May 2016 | JPY | 455 | 457 | 448 | 448 | 448 | -9 (-1.97%) | 9,000 |
| 12 May 2016 | JPY | 460 | 460 | 444 | 457 | 457 | -3 (-0.65%) | 21,400 |
| 11 May 2016 | JPY | 465 | 466 | 454 | 460 | 460 | -5 (-1.08%) | 14,500 |
| 10 May 2016 | JPY | 464 | 470 | 454 | 465 | 465 | +9 (+1.97%) | 16,200 |
