| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 705 | 705 | 697 | 699 | 699 | -2 (-0.29%) | 14,200 |
| 22 Dec 2023 | JPY | 702 | 703 | 698 | 701 | 701 | 0.0 (0.0%) | 3,800 |
| 21 Dec 2023 | JPY | 697 | 702 | 696 | 701 | 701 | -1 (-0.14%) | 4,500 |
| 20 Dec 2023 | JPY | 706 | 706 | 697 | 702 | 702 | -4 (-0.57%) | 15,400 |
| 19 Dec 2023 | JPY | 707 | 707 | 697 | 706 | 706 | -1 (-0.14%) | 50,900 |
| 18 Dec 2023 | JPY | 709 | 709 | 699 | 707 | 707 | -2 (-0.28%) | 8,300 |
| 15 Dec 2023 | JPY | 709 | 709 | 701 | 709 | 709 | +10 (+1.43%) | 23,500 |
| 14 Dec 2023 | JPY | 706 | 707 | 695 | 699 | 699 | -6 (-0.85%) | 23,500 |
| 13 Dec 2023 | JPY | 702 | 706 | 702 | 705 | 705 | 0.0 (0.0%) | 6,900 |
| 12 Dec 2023 | JPY | 713 | 713 | 701 | 705 | 705 | -3 (-0.42%) | 22,100 |
| 11 Dec 2023 | JPY | 710 | 715 | 706 | 708 | 708 | +1 (+0.14%) | 6,400 |
| 8 Dec 2023 | JPY | 707 | 709 | 704 | 707 | 707 | -1 (-0.14%) | 16,600 |
| 7 Dec 2023 | JPY | 713 | 713 | 708 | 708 | 708 | -2 (-0.28%) | 6,600 |
| 6 Dec 2023 | JPY | 709 | 713 | 708 | 710 | 710 | +1 (+0.14%) | 6,600 |
| 5 Dec 2023 | JPY | 710 | 714 | 707 | 709 | 709 | -1 (-0.14%) | 13,200 |
| 4 Dec 2023 | JPY | 710 | 717 | 709 | 710 | 710 | +7 (+1.00%) | 23,100 |
| 1 Dec 2023 | JPY | 696 | 705 | 696 | 703 | 703 | +5 (+0.72%) | 12,200 |
| 30 Nov 2023 | JPY | 701 | 701 | 698 | 698 | 698 | -3 (-0.43%) | 8,000 |
| 29 Nov 2023 | JPY | 701 | 707 | 701 | 701 | 701 | +2 (+0.29%) | 27,400 |
| 28 Nov 2023 | JPY | 690 | 700 | 690 | 699 | 699 | +9 (+1.30%) | 16,000 |
| 27 Nov 2023 | JPY | 692 | 692 | 685 | 690 | 690 | +3 (+0.44%) | 6,800 |
| 24 Nov 2023 | JPY | 695 | 697 | 687 | 687 | 687 | -5 (-0.72%) | 13,500 |
| 22 Nov 2023 | JPY | 688 | 692 | 688 | 692 | 692 | +4 (+0.58%) | 1,600 |
| 21 Nov 2023 | JPY | 690 | 694 | 685 | 688 | 688 | -1 (-0.15%) | 16,200 |
| 20 Nov 2023 | JPY | 688 | 690 | 685 | 689 | 689 | -2 (-0.29%) | 3,300 |
| 17 Nov 2023 | JPY | 687 | 692 | 684 | 691 | 691 | -2 (-0.29%) | 4,500 |
| 16 Nov 2023 | JPY | 693 | 693 | 685 | 693 | 693 | 0.0 (0.0%) | 11,500 |
| 15 Nov 2023 | JPY | 703 | 703 | 688 | 693 | 693 | -4 (-0.57%) | 13,900 |
| 14 Nov 2023 | JPY | 698 | 703 | 697 | 697 | 697 | +1 (+0.14%) | 12,400 |
| 13 Nov 2023 | JPY | 688 | 697 | 688 | 696 | 696 | +9 (+1.31%) | 13,200 |
