| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 479 | 479 | 456 | 456 | 456 | -7 (-1.51%) | 29,100 |
| 6 May 2016 | JPY | 466 | 485 | 452 | 463 | 463 | +13 (+2.89%) | 67,300 |
| 2 May 2016 | JPY | 449 | 512 | 442 | 450 | 450 | +17 (+3.93%) | 327,000 |
| 28 Apr 2016 | JPY | 416 | 433 | 416 | 433 | 433 | +11 (+2.61%) | 13,400 |
| 27 Apr 2016 | JPY | 428 | 428 | 418 | 422 | 422 | 0.0 (0.0%) | 12,900 |
| 26 Apr 2016 | JPY | 430 | 436 | 421 | 422 | 422 | -6 (-1.40%) | 18,000 |
| 25 Apr 2016 | JPY | 423 | 430 | 420 | 428 | 428 | +13 (+3.13%) | 22,000 |
| 22 Apr 2016 | JPY | 426 | 426 | 414 | 415 | 415 | -14 (-3.26%) | 15,300 |
| 21 Apr 2016 | JPY | 414 | 432 | 414 | 429 | 429 | +15 (+3.62%) | 26,200 |
| 20 Apr 2016 | JPY | 413 | 418 | 405 | 414 | 414 | +3 (+0.73%) | 30,900 |
| 19 Apr 2016 | JPY | 414 | 422 | 398 | 411 | 411 | -5 (-1.20%) | 21,700 |
| 18 Apr 2016 | JPY | 415 | 422 | 410 | 416 | 416 | -2 (-0.48%) | 8,200 |
| 15 Apr 2016 | JPY | 421 | 422 | 413 | 418 | 418 | -6 (-1.42%) | 7,100 |
| 14 Apr 2016 | JPY | 430 | 434 | 420 | 424 | 424 | -4 (-0.93%) | 12,100 |
| 13 Apr 2016 | JPY | 421 | 435 | 416 | 428 | 428 | +6 (+1.42%) | 11,900 |
| 12 Apr 2016 | JPY | 413 | 426 | 413 | 422 | 422 | +11 (+2.68%) | 10,400 |
| 11 Apr 2016 | JPY | 410 | 416 | 409 | 411 | 411 | -2 (-0.48%) | 4,700 |
| 8 Apr 2016 | JPY | 398 | 415 | 390 | 413 | 413 | +14 (+3.51%) | 16,000 |
| 7 Apr 2016 | JPY | 400 | 409 | 399 | 399 | 399 | -6 (-1.48%) | 10,800 |
| 6 Apr 2016 | JPY | 398 | 409 | 398 | 405 | 405 | 0.0 (0.0%) | 7,400 |
| 5 Apr 2016 | JPY | 415 | 415 | 395 | 405 | 405 | -12 (-2.88%) | 21,900 |
| 4 Apr 2016 | JPY | 420 | 421 | 413 | 417 | 417 | -2 (-0.48%) | 13,300 |
| 1 Apr 2016 | JPY | 430 | 431 | 417 | 419 | 419 | -14 (-3.23%) | 14,900 |
| 31 Mar 2016 | JPY | 421 | 433 | 421 | 433 | 433 | +10 (+2.36%) | 9,500 |
| 30 Mar 2016 | JPY | 431 | 431 | 416 | 423 | 423 | -1 (-0.24%) | 14,300 |
| 29 Mar 2016 | JPY | 416 | 425 | 413 | 424 | 424 | +3 (+0.71%) | 10,100 |
| 28 Mar 2016 | JPY | 430 | 430 | 420 | 421 | 421 | -8 (-1.86%) | 17,000 |
| 25 Mar 2016 | JPY | 427 | 430 | 425 | 429 | 429 | -5 (-1.15%) | 13,200 |
| 24 Mar 2016 | JPY | 425 | 434 | 420 | 434 | 434 | -24 (-5.24%) | 84,900 |
| 23 Mar 2016 | JPY | 455 | 458 | 450 | 458 | 458 | +11 (+2.46%) | 11,000 |
