| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 451 | 456 | 447 | 447 | 447 | +2 (+0.45%) | 9,100 |
| 18 Mar 2016 | JPY | 443 | 449 | 443 | 445 | 445 | -2 (-0.45%) | 2,600 |
| 17 Mar 2016 | JPY | 453 | 465 | 443 | 447 | 447 | -3 (-0.67%) | 65,700 |
| 16 Mar 2016 | JPY | 455 | 465 | 449 | 450 | 450 | -5 (-1.10%) | 15,000 |
| 15 Mar 2016 | JPY | 465 | 470 | 451 | 455 | 455 | -5 (-1.09%) | 18,800 |
| 14 Mar 2016 | JPY | 459 | 460 | 445 | 460 | 460 | +14 (+3.14%) | 21,200 |
| 11 Mar 2016 | JPY | 425 | 468 | 420 | 446 | 446 | +14 (+3.24%) | 47,300 |
| 10 Mar 2016 | JPY | 425 | 432 | 419 | 432 | 432 | +13 (+3.10%) | 9,700 |
| 9 Mar 2016 | JPY | 432 | 432 | 417 | 419 | 419 | -5 (-1.18%) | 6,500 |
| 8 Mar 2016 | JPY | 440 | 440 | 411 | 424 | 424 | -14 (-3.20%) | 24,600 |
| 7 Mar 2016 | JPY | 440 | 444 | 437 | 438 | 438 | +4 (+0.92%) | 11,600 |
| 4 Mar 2016 | JPY | 425 | 443 | 425 | 434 | 434 | +6 (+1.40%) | 22,100 |
| 3 Mar 2016 | JPY | 424 | 428 | 421 | 428 | 428 | +4 (+0.94%) | 14,700 |
| 2 Mar 2016 | JPY | 418 | 429 | 418 | 424 | 424 | +10 (+2.42%) | 25,600 |
| 1 Mar 2016 | JPY | 407 | 415 | 402 | 414 | 414 | +1 (+0.24%) | 16,900 |
| 29 Feb 2016 | JPY | 424 | 424 | 406 | 413 | 413 | +5 (+1.23%) | 11,500 |
| 26 Feb 2016 | JPY | 401 | 415 | 401 | 408 | 408 | +1 (+0.25%) | 11,200 |
| 25 Feb 2016 | JPY | 399 | 410 | 399 | 407 | 407 | +5 (+1.24%) | 7,800 |
| 24 Feb 2016 | JPY | 400 | 405 | 397 | 402 | 402 | -7 (-1.71%) | 3,600 |
| 23 Feb 2016 | JPY | 417 | 418 | 407 | 409 | 409 | -7 (-1.68%) | 21,400 |
| 22 Feb 2016 | JPY | 415 | 423 | 415 | 416 | 416 | +4 (+0.97%) | 11,600 |
| 19 Feb 2016 | JPY | 409 | 423 | 402 | 412 | 412 | -1 (-0.24%) | 11,100 |
| 18 Feb 2016 | JPY | 411 | 423 | 411 | 413 | 413 | +8 (+1.98%) | 12,100 |
| 17 Feb 2016 | JPY | 390 | 405 | 390 | 405 | 405 | +11 (+2.79%) | 16,000 |
| 16 Feb 2016 | JPY | 391 | 409 | 391 | 394 | 394 | +10 (+2.60%) | 16,300 |
| 15 Feb 2016 | JPY | 400 | 400 | 376 | 384 | 384 | +9 (+2.40%) | 26,100 |
| 12 Feb 2016 | JPY | 383 | 388 | 375 | 375 | 375 | -30 (-7.41%) | 28,600 |
| 10 Feb 2016 | JPY | 435 | 438 | 400 | 405 | 405 | -6 (-1.46%) | 26,800 |
| 9 Feb 2016 | JPY | 470 | 470 | 401 | 411 | 411 | -54 (-11.61%) | 65,900 |
| 8 Feb 2016 | JPY | 454 | 473 | 453 | 465 | 465 | +14 (+3.10%) | 8,200 |
