| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 465 | 479 | 451 | 451 | 451 | -23 (-4.85%) | 28,600 |
| 4 Feb 2016 | JPY | 488 | 495 | 470 | 474 | 474 | -16 (-3.27%) | 15,900 |
| 3 Feb 2016 | JPY | 498 | 498 | 480 | 490 | 490 | -18 (-3.54%) | 19,600 |
| 2 Feb 2016 | JPY | 504 | 516 | 499 | 508 | 508 | +3 (+0.59%) | 17,000 |
| 1 Feb 2016 | JPY | 505 | 515 | 490 | 505 | 505 | -9 (-1.75%) | 21,100 |
| 29 Jan 2016 | JPY | 518 | 525 | 509 | 514 | 514 | -14 (-2.65%) | 22,700 |
| 28 Jan 2016 | JPY | 525 | 535 | 524 | 528 | 528 | -7 (-1.31%) | 9,600 |
| 27 Jan 2016 | JPY | 548 | 548 | 523 | 535 | 535 | +17 (+3.28%) | 23,000 |
| 26 Jan 2016 | JPY | 500 | 535 | 493 | 518 | 518 | +4 (+0.78%) | 28,600 |
| 25 Jan 2016 | JPY | 503 | 514 | 490 | 514 | 514 | +23 (+4.68%) | 36,200 |
| 22 Jan 2016 | JPY | 482 | 495 | 473 | 491 | 491 | +33 (+7.21%) | 24,600 |
| 21 Jan 2016 | JPY | 486 | 505 | 455 | 458 | 458 | -28 (-5.76%) | 50,900 |
| 20 Jan 2016 | JPY | 531 | 541 | 477 | 486 | 486 | -40 (-7.60%) | 58,300 |
| 19 Jan 2016 | JPY | 545 | 551 | 522 | 526 | 526 | -17 (-3.13%) | 54,600 |
| 18 Jan 2016 | JPY | 532 | 551 | 527 | 543 | 543 | -19 (-3.38%) | 47,700 |
| 15 Jan 2016 | JPY | 607 | 618 | 559 | 562 | 562 | -35 (-5.86%) | 78,700 |
| 14 Jan 2016 | JPY | 600 | 664 | 555 | 597 | 597 | +7 (+1.19%) | 204,100 |
| 13 Jan 2016 | JPY | 579 | 595 | 573 | 590 | 590 | +24 (+4.24%) | 41,600 |
| 12 Jan 2016 | JPY | 611 | 620 | 566 | 566 | 566 | -69 (-10.87%) | 98,300 |
| 8 Jan 2016 | JPY | 664 | 675 | 635 | 635 | 635 | -25 (-3.79%) | 79,600 |
| 7 Jan 2016 | JPY | 658 | 695 | 646 | 660 | 660 | -28 (-4.07%) | 151,100 |
| 6 Jan 2016 | JPY | 618 | 688 | 613 | 688 | 688 | +84 (+13.91%) | 336,800 |
| 5 Jan 2016 | JPY | 601 | 604 | 580 | 604 | 604 | +4 (+0.67%) | 74,900 |
| 4 Jan 2016 | JPY | 596 | 627 | 573 | 600 | 600 | -14 (-2.28%) | 171,500 |
| 30 Dec 2015 | JPY | 575 | 649 | 553 | 614 | 614 | +65 (+11.84%) | 398,100 |
| 29 Dec 2015 | JPY | 543 | 552 | 540 | 549 | 549 | +12 (+2.23%) | 14,600 |
| 28 Dec 2015 | JPY | 530 | 539 | 525 | 537 | 537 | +10 (+1.90%) | 14,800 |
| 25 Dec 2015 | JPY | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 590 | 595 | 517 | 527 | 527 | -54 (-9.29%) | 102,500 |
| 22 Dec 2015 | JPY | 640 | 647 | 562 | 581 | 581 | -27 (-4.44%) | 190,700 |
