| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 522 | 614 | 522 | 608 | 608 | +80 (+15.15%) | 230,000 |
| 18 Dec 2015 | JPY | 535 | 548 | 528 | 528 | 528 | -13 (-2.40%) | 48,700 |
| 17 Dec 2015 | JPY | 505 | 564 | 505 | 541 | 541 | +41 (+8.20%) | 119,100 |
| 16 Dec 2015 | JPY | 512 | 520 | 495 | 500 | 500 | -11 (-2.15%) | 64,100 |
| 15 Dec 2015 | JPY | 523 | 529 | 511 | 511 | 511 | -20 (-3.77%) | 36,000 |
| 14 Dec 2015 | JPY | 534 | 543 | 530 | 531 | 531 | -15 (-2.75%) | 56,200 |
| 11 Dec 2015 | JPY | 541 | 549 | 536 | 546 | 546 | +4 (+0.74%) | 14,700 |
| 10 Dec 2015 | JPY | 540 | 546 | 539 | 542 | 542 | -12 (-2.17%) | 12,800 |
| 9 Dec 2015 | JPY | 552 | 557 | 534 | 554 | 554 | +1 (+0.18%) | 12,600 |
| 8 Dec 2015 | JPY | 563 | 563 | 553 | 553 | 553 | -9 (-1.60%) | 9,900 |
| 7 Dec 2015 | JPY | 560 | 563 | 550 | 562 | 562 | -1 (-0.18%) | 11,300 |
| 4 Dec 2015 | JPY | 555 | 563 | 550 | 563 | 563 | +7 (+1.26%) | 8,500 |
| 3 Dec 2015 | JPY | 532 | 579 | 532 | 556 | 556 | +18 (+3.35%) | 65,800 |
| 2 Dec 2015 | JPY | 550 | 558 | 537 | 538 | 538 | -10 (-1.82%) | 7,200 |
| 1 Dec 2015 | JPY | 544 | 549 | 544 | 548 | 548 | -1 (-0.18%) | 3,000 |
| 30 Nov 2015 | JPY | 560 | 563 | 546 | 549 | 549 | -7 (-1.26%) | 6,800 |
| 27 Nov 2015 | JPY | 558 | 562 | 544 | 556 | 556 | -5 (-0.89%) | 8,300 |
| 26 Nov 2015 | JPY | 556 | 565 | 556 | 561 | 561 | +5 (+0.90%) | 6,900 |
| 25 Nov 2015 | JPY | 555 | 563 | 555 | 556 | 556 | -4 (-0.71%) | 6,600 |
| 24 Nov 2015 | JPY | 545 | 562 | 540 | 560 | 560 | +15 (+2.75%) | 9,200 |
| 20 Nov 2015 | JPY | 539 | 545 | 539 | 545 | 545 | +6 (+1.11%) | 6,200 |
| 19 Nov 2015 | JPY | 535 | 541 | 534 | 539 | 539 | +3 (+0.56%) | 7,900 |
| 18 Nov 2015 | JPY | 535 | 548 | 531 | 536 | 536 | +10 (+1.90%) | 12,500 |
| 17 Nov 2015 | JPY | 519 | 530 | 515 | 526 | 526 | +12 (+2.33%) | 9,400 |
| 16 Nov 2015 | JPY | 518 | 526 | 513 | 514 | 514 | -3 (-0.58%) | 10,900 |
| 13 Nov 2015 | JPY | 517 | 520 | 515 | 517 | 517 | -3 (-0.58%) | 14,100 |
| 12 Nov 2015 | JPY | 530 | 532 | 518 | 520 | 520 | -10 (-1.89%) | 17,000 |
| 11 Nov 2015 | JPY | 532 | 537 | 526 | 530 | 530 | -4 (-0.75%) | 10,300 |
| 10 Nov 2015 | JPY | 539 | 545 | 533 | 534 | 534 | -10 (-1.84%) | 10,800 |
| 9 Nov 2015 | JPY | 543 | 550 | 537 | 544 | 544 | +4 (+0.74%) | 5,400 |
