| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 581 | 581 | 559 | 561 | 561 | -30 (-5.08%) | 31,900 |
| 17 Sep 2015 | JPY | 591 | 622 | 577 | 591 | 591 | +16 (+2.78%) | 131,000 |
| 16 Sep 2015 | JPY | 526 | 636 | 521 | 575 | 575 | +39 (+7.28%) | 208,000 |
| 15 Sep 2015 | JPY | 545 | 545 | 530 | 536 | 536 | -9 (-1.65%) | 6,200 |
| 14 Sep 2015 | JPY | 550 | 552 | 540 | 545 | 545 | -9 (-1.62%) | 16,600 |
| 11 Sep 2015 | JPY | 520 | 567 | 520 | 554 | 554 | +31 (+5.93%) | 29,000 |
| 10 Sep 2015 | JPY | 510 | 523 | 502 | 523 | 523 | +15 (+2.95%) | 20,000 |
| 9 Sep 2015 | JPY | 499 | 510 | 492 | 508 | 508 | +26 (+5.39%) | 16,400 |
| 8 Sep 2015 | JPY | 494 | 509 | 482 | 482 | 482 | -7 (-1.43%) | 26,500 |
| 7 Sep 2015 | JPY | 501 | 525 | 484 | 489 | 489 | -11 (-2.20%) | 46,600 |
| 4 Sep 2015 | JPY | 557 | 561 | 500 | 500 | 500 | -55 (-9.91%) | 50,600 |
| 3 Sep 2015 | JPY | 559 | 560 | 552 | 555 | 555 | +10 (+1.83%) | 9,400 |
| 2 Sep 2015 | JPY | 547 | 559 | 537 | 545 | 545 | -12 (-2.15%) | 14,100 |
| 1 Sep 2015 | JPY | 572 | 584 | 557 | 557 | 557 | -25 (-4.30%) | 33,900 |
| 31 Aug 2015 | JPY | 600 | 600 | 573 | 582 | 582 | -8 (-1.36%) | 65,400 |
| 28 Aug 2015 | JPY | 562 | 600 | 562 | 590 | 590 | +28 (+4.98%) | 42,200 |
| 27 Aug 2015 | JPY | 571 | 583 | 560 | 562 | 562 | -19 (-3.27%) | 30,600 |
| 26 Aug 2015 | JPY | 517 | 585 | 517 | 581 | 581 | +69 (+13.48%) | 29,600 |
| 25 Aug 2015 | JPY | 498 | 555 | 460 | 512 | 512 | -24 (-4.48%) | 55,300 |
| 24 Aug 2015 | JPY | 531 | 567 | 515 | 536 | 536 | -15 (-2.72%) | 84,700 |
| 21 Aug 2015 | JPY | 566 | 568 | 549 | 551 | 551 | -37 (-6.29%) | 90,900 |
| 20 Aug 2015 | JPY | 627 | 627 | 588 | 588 | 588 | -40 (-6.37%) | 61,200 |
| 19 Aug 2015 | JPY | 645 | 649 | 627 | 628 | 628 | -21 (-3.24%) | 22,500 |
| 18 Aug 2015 | JPY | 635 | 650 | 634 | 649 | 649 | +9 (+1.41%) | 15,700 |
| 17 Aug 2015 | JPY | 643 | 650 | 640 | 640 | 640 | -10 (-1.54%) | 15,400 |
| 14 Aug 2015 | JPY | 643 | 650 | 640 | 650 | 650 | 0.0 (0.0%) | 12,700 |
| 13 Aug 2015 | JPY | 661 | 669 | 644 | 650 | 650 | -12 (-1.81%) | 34,100 |
| 12 Aug 2015 | JPY | 664 | 674 | 662 | 662 | 662 | -8 (-1.19%) | 20,600 |
| 11 Aug 2015 | JPY | 662 | 675 | 662 | 670 | 670 | +9 (+1.36%) | 18,900 |
| 10 Aug 2015 | JPY | 660 | 676 | 660 | 661 | 661 | -5 (-0.75%) | 38,800 |
