| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 680 | 688 | 666 | 666 | 666 | -21 (-3.06%) | 26,800 |
| 6 Aug 2015 | JPY | 678 | 689 | 678 | 687 | 687 | +11 (+1.63%) | 16,300 |
| 5 Aug 2015 | JPY | 700 | 700 | 667 | 676 | 676 | -5 (-0.73%) | 62,900 |
| 4 Aug 2015 | JPY | 725 | 728 | 675 | 681 | 681 | -54 (-7.35%) | 138,100 |
| 3 Aug 2015 | JPY | 740 | 754 | 727 | 735 | 735 | -45 (-5.77%) | 73,000 |
| 31 Jul 2015 | JPY | 787 | 793 | 773 | 780 | 780 | -9 (-1.14%) | 33,100 |
| 30 Jul 2015 | JPY | 806 | 813 | 787 | 789 | 789 | -16 (-1.99%) | 31,900 |
| 29 Jul 2015 | JPY | 811 | 825 | 795 | 805 | 805 | -11 (-1.35%) | 43,200 |
| 28 Jul 2015 | JPY | 799 | 825 | 780 | 816 | 816 | +6 (+0.74%) | 58,300 |
| 27 Jul 2015 | JPY | 830 | 840 | 803 | 810 | 810 | -27 (-3.23%) | 43,100 |
| 24 Jul 2015 | JPY | 859 | 859 | 828 | 837 | 837 | -20 (-2.33%) | 50,300 |
| 23 Jul 2015 | JPY | 823 | 858 | 820 | 857 | 857 | +27 (+3.25%) | 75,600 |
| 22 Jul 2015 | JPY | 825 | 848 | 818 | 830 | 830 | +19 (+2.34%) | 100,900 |
| 21 Jul 2015 | JPY | 790 | 828 | 787 | 811 | 811 | +23 (+2.92%) | 88,500 |
| 17 Jul 2015 | JPY | 819 | 819 | 774 | 788 | 788 | -30 (-3.67%) | 108,900 |
| 16 Jul 2015 | JPY | 817 | 824 | 814 | 818 | 818 | +1 (+0.12%) | 35,700 |
| 15 Jul 2015 | JPY | 855 | 865 | 801 | 817 | 817 | -40 (-4.67%) | 102,100 |
| 14 Jul 2015 | JPY | 869 | 885 | 840 | 857 | 857 | +6 (+0.71%) | 124,000 |
| 13 Jul 2015 | JPY | 802 | 860 | 802 | 851 | 851 | +56 (+7.04%) | 135,400 |
| 10 Jul 2015 | JPY | 799 | 820 | 795 | 795 | 795 | 0.0 (0.0%) | 81,500 |
| 9 Jul 2015 | JPY | 765 | 807 | 707 | 795 | 795 | -2 (-0.25%) | 153,900 |
| 8 Jul 2015 | JPY | 840 | 868 | 788 | 797 | 797 | -48 (-5.68%) | 166,500 |
| 7 Jul 2015 | JPY | 870 | 914 | 843 | 845 | 845 | -4 (-0.47%) | 435,800 |
| 6 Jul 2015 | JPY | 795 | 888 | 795 | 849 | 849 | +49 (+6.13%) | 521,700 |
| 3 Jul 2015 | JPY | 753 | 802 | 726 | 800 | 800 | +36 (+4.71%) | 310,900 |
| 2 Jul 2015 | JPY | 710 | 829 | 688 | 764 | 764 | +63 (+8.99%) | 543,400 |
| 1 Jul 2015 | JPY | 658 | 702 | 652 | 701 | 701 | +46 (+7.02%) | 89,600 |
| 30 Jun 2015 | JPY | 651 | 658 | 646 | 655 | 655 | +5 (+0.77%) | 42,300 |
| 29 Jun 2015 | JPY | 655 | 670 | 642 | 650 | 650 | -35 (-5.11%) | 63,800 |
| 26 Jun 2015 | JPY | 675 | 694 | 667 | 685 | 685 | +25 (+3.79%) | 77,800 |
