| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 708 | 712 | 706 | 708 | 708 | 0.0 (0.0%) | 6,000 |
| 26 Sep 2023 | JPY | 713 | 714 | 708 | 708 | 708 | -5 (-0.70%) | 13,700 |
| 25 Sep 2023 | JPY | 714 | 714 | 705 | 713 | 713 | +3 (+0.42%) | 7,800 |
| 22 Sep 2023 | JPY | 717 | 717 | 708 | 710 | 710 | -3 (-0.42%) | 13,200 |
| 21 Sep 2023 | JPY | 717 | 720 | 701 | 713 | 713 | -4 (-0.56%) | 22,600 |
| 20 Sep 2023 | JPY | 719 | 726 | 714 | 717 | 717 | +7 (+0.99%) | 29,800 |
| 19 Sep 2023 | JPY | 700 | 710 | 698 | 710 | 710 | +17 (+2.45%) | 20,300 |
| 15 Sep 2023 | JPY | 685 | 693 | 684 | 693 | 693 | +8 (+1.17%) | 5,900 |
| 14 Sep 2023 | JPY | 686 | 689 | 685 | 685 | 685 | -5 (-0.72%) | 6,000 |
| 13 Sep 2023 | JPY | 687 | 690 | 687 | 690 | 690 | -4 (-0.58%) | 1,900 |
| 12 Sep 2023 | JPY | 683 | 695 | 683 | 694 | 694 | +4 (+0.58%) | 7,300 |
| 11 Sep 2023 | JPY | 695 | 695 | 682 | 690 | 690 | -5 (-0.72%) | 7,500 |
| 8 Sep 2023 | JPY | 690 | 695 | 690 | 695 | 695 | +6 (+0.87%) | 17,000 |
| 7 Sep 2023 | JPY | 688 | 690 | 683 | 689 | 689 | +1 (+0.15%) | 3,600 |
| 6 Sep 2023 | JPY | 694 | 695 | 684 | 688 | 688 | -3 (-0.43%) | 18,400 |
| 5 Sep 2023 | JPY | 690 | 692 | 686 | 691 | 691 | -1 (-0.14%) | 3,000 |
| 4 Sep 2023 | JPY | 693 | 693 | 680 | 692 | 692 | +3 (+0.44%) | 13,300 |
| 1 Sep 2023 | JPY | 691 | 692 | 672 | 689 | 689 | -2 (-0.29%) | 14,100 |
| 31 Aug 2023 | JPY | 696 | 697 | 691 | 691 | 691 | 0.0 (0.0%) | 9,800 |
| 30 Aug 2023 | JPY | 696 | 696 | 684 | 691 | 691 | -4 (-0.58%) | 19,600 |
| 29 Aug 2023 | JPY | 697 | 697 | 691 | 695 | 695 | -1 (-0.14%) | 8,200 |
| 28 Aug 2023 | JPY | 685 | 700 | 685 | 696 | 696 | +11 (+1.61%) | 33,800 |
| 25 Aug 2023 | JPY | 678 | 687 | 672 | 685 | 685 | +6 (+0.88%) | 11,400 |
| 24 Aug 2023 | JPY | 667 | 680 | 667 | 679 | 679 | +14 (+2.11%) | 11,100 |
| 23 Aug 2023 | JPY | 663 | 666 | 661 | 665 | 665 | +2 (+0.30%) | 8,000 |
| 22 Aug 2023 | JPY | 652 | 663 | 651 | 663 | 663 | +11 (+1.69%) | 3,200 |
| 21 Aug 2023 | JPY | 652 | 652 | 648 | 652 | 652 | 0.0 (0.0%) | 1,900 |
| 18 Aug 2023 | JPY | 646 | 652 | 643 | 652 | 652 | +6 (+0.93%) | 14,500 |
| 17 Aug 2023 | JPY | 659 | 659 | 646 | 646 | 646 | -10 (-1.52%) | 13,900 |
| 16 Aug 2023 | JPY | 650 | 660 | 645 | 656 | 656 | +1 (+0.15%) | 12,200 |
