Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 360,000 |
20 Jun 2024 | HKD | 0.1 | 0.108 | 0.1 | 0.105 | 0.105 | +0.004 (+3.96%) | 400,000 |
19 Jun 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 432,000 |
18 Jun 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,000 |
17 Jun 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 140,000 |
14 Jun 2024 | HKD | 0.104 | 0.105 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 492,000 |
13 Jun 2024 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 12,000 |
12 Jun 2024 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 148,000 |
11 Jun 2024 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.011 (-9.32%) | 140,000 |
7 Jun 2024 | HKD | 0.103 | 0.118 | 0.103 | 0.118 | 0.118 | +0.009 (+8.26%) | 700,000 |
6 Jun 2024 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 96,000 |
5 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
4 Jun 2024 | HKD | 0.11 | 0.11 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 236,000 |
3 Jun 2024 | HKD | 0.106 | 0.114 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 908,000 |
31 May 2024 | HKD | 0.114 | 0.114 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 516,000 |
30 May 2024 | HKD | 0.109 | 0.115 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 1,892,000 |
29 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 36,000 |
28 May 2024 | HKD | 0.11 | 0.115 | 0.109 | 0.112 | 0.112 | -0.005 (-4.27%) | 104,000 |
27 May 2024 | HKD | 0.115 | 0.117 | 0.114 | 0.117 | 0.117 | -0.004 (-3.31%) | 296,000 |
24 May 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.113 | 0.124 | 0.113 | 0.121 | 0.121 | +0.006 (+5.22%) | 240,000 |
22 May 2024 | HKD | 0.114 | 0.128 | 0.114 | 0.115 | 0.115 | -0.007 (-5.74%) | 748,000 |
21 May 2024 | HKD | 0.121 | 0.123 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 260,000 |
20 May 2024 | HKD | 0.116 | 0.13 | 0.11 | 0.122 | 0.122 | +0.01 (+8.93%) | 1,624,000 |
17 May 2024 | HKD | 0.11 | 0.112 | 0.106 | 0.112 | 0.112 | +0.012 (+12.00%) | 1,068,000 |
16 May 2024 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,020,000 |
14 May 2024 | HKD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,510,000 |
13 May 2024 | HKD | 0.099 | 0.1 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 726,000 |
10 May 2024 | HKD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 472,000 |
9 May 2024 | HKD | 0.095 | 0.095 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 304,000 |