Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 1.05 | 1.05 | 0.9 | 0.99 | 0.198 | 0.0 (0.0%) | 900,000 |
5 May 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 1.04 | 1.04 | 0.9 | 0.99 | 0.198 | 0.0 (0.0%) | 900,000 |
3 May 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 1.04 | 1.04 | 0.9 | 0.99 | 0.198 | -0.06 (-5.71%) | 900,000 |
28 Apr 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | +0.1 (+10.53%) | 1,150,000 |
21 Apr 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | -0.09 (-8.65%) | 500,000 |
20 Apr 2004 | HKD | 1.04 | 1.04 | 0.95 | 1.04 | 0.208 | 0.0 (0.0%) | 700,000 |
19 Apr 2004 | HKD | 1.04 | 1.04 | 0.95 | 1.04 | 0.208 | +0.09 (+9.47%) | 1,300,000 |
16 Apr 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.19 | -0.05 (-5%) | 350,000 |
13 Apr 2004 | HKD | 1 | 1 | 1 | 1 | 0.2 | +0.03 (+3.09%) | 250,000 |
12 Apr 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | +0.02 (+2.11%) | 50,000 |
6 Apr 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |