Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
13 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.8 | 1.05 | 0.8 | 1.05 | 0.21 | -0.01 (-0.94%) | 100,000 |
10 Nov 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.212 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.212 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.212 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.212 | +0.01 (+0.95%) | 50,000 |
4 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 200,000 |
3 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | +0.05 (+5%) | 150,000 |
24 Oct 2003 | HKD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 1 | 1 | 1 | 1 | 0.2 | -0.1 (-9.09%) | 250,000 |
20 Oct 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 250,000 |
17 Oct 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |