Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
26 Aug 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 200,000 |
25 Aug 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
22 Aug 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
21 Aug 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | +0.1 (+10%) | 360,000 |
18 Aug 2003 | HKD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 1 | 1 | 1 | 1 | 0.2 | -0.2 (-16.67%) | 200,000 |
12 Aug 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 150,000 |
11 Aug 2003 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 0.24 | +0.25 (+26.32%) | 400,000 |
8 Aug 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | -0.06 (-5.94%) | 150,000 |
7 Aug 2003 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.202 | +0.11 (+12.22%) | 10,000 |
6 Aug 2003 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.18 | -0.05 (-5.26%) | 80,000 |
5 Aug 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | +0.06 (+6.74%) | 50,000 |
1 Aug 2003 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.178 | -0.06 (-6.32%) | 250,000 |
31 Jul 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | -0.08 (-7.77%) | 350,000 |
30 Jul 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 150,000 |
24 Jul 2003 | HKD | 0.9 | 1.03 | 0.9 | 1.03 | 0.206 | +0.23 (+28.75%) | 600,000 |
23 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
21 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |