Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | -0.22 (-21.57%) | 450,000 |
16 Jul 2003 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
15 Jul 2003 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
10 Jul 2003 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | -0.03 (-2.86%) | 150,000 |
9 Jul 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | -0.02 (-1.87%) | 500,000 |
4 Jul 2003 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.214 | -0.08 (-6.96%) | 100,000 |
3 Jul 2003 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 1,000,000 |
2 Jul 2003 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 250,000 |
1 Jul 2003 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | -0.05 (-4.17%) | 1,500,000 |
23 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
19 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 1,050,000 |
9 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |