Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,510,000 |
13 May 2024 | HKD | 0.099 | 0.1 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 726,000 |
10 May 2024 | HKD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 472,000 |
9 May 2024 | HKD | 0.095 | 0.095 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 304,000 |
8 May 2024 | HKD | 0.084 | 0.099 | 0.078 | 0.088 | 0.088 | -0.002 (-2.22%) | 6,312,000 |
7 May 2024 | HKD | 0.082 | 0.092 | 0.082 | 0.09 | 0.09 | +0.003 (+3.45%) | 112,000 |
6 May 2024 | HKD | 0.083 | 0.087 | 0.082 | 0.087 | 0.087 | +0.004 (+4.82%) | 272,000 |
3 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 0 |
24 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 84,000 |
19 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
18 Apr 2024 | HKD | 0.076 | 0.086 | 0.076 | 0.086 | 0.086 | +0.004 (+4.88%) | 12,000 |
17 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.091 | 0.091 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 24,000 |
15 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.007 (-7.45%) | 192,000 |
12 Apr 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 4,000 |
11 Apr 2024 | HKD | 0.082 | 0.095 | 0.082 | 0.095 | 0.095 | +0.002 (+2.15%) | 290,000 |
10 Apr 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.09 | 0.096 | 0.09 | 0.093 | 0.093 | -0.003 (-3.13%) | 956,000 |
8 Apr 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 100,000 |
5 Apr 2024 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 764,000 |
3 Apr 2024 | HKD | 0.112 | 0.118 | 0.1 | 0.102 | 0.102 | -0.01 (-8.93%) | 1,084,000 |
2 Apr 2024 | HKD | 0.095 | 0.112 | 0.094 | 0.112 | 0.112 | +0.01 (+9.80%) | 2,006,000 |
28 Mar 2024 | HKD | 0.09 | 0.102 | 0.09 | 0.102 | 0.102 | +0.017 (+20.00%) | 724,000 |