Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 0.23 | +0.02 (+1.77%) | 850,000 |
26 Mar 2001 | HKD | 1.08 | 1.13 | 1.07 | 1.13 | 0.226 | +0.03 (+2.73%) | 2,210,000 |
23 Mar 2001 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 0.22 | +0.02 (+1.85%) | 200,000 |
22 Mar 2001 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 0.216 | -0.04 (-3.57%) | 650,000 |
21 Mar 2001 | HKD | 1.1 | 1.12 | 1.08 | 1.12 | 0.224 | 0.0 (0.0%) | 1,800,000 |
20 Mar 2001 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 0.224 | 0.0 (0.0%) | 850,000 |
19 Mar 2001 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 0.224 | -0.03 (-2.61%) | 950,000 |
16 Mar 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | +0.02 (+1.77%) | 500,000 |
15 Mar 2001 | HKD | 1.15 | 1.18 | 1.13 | 1.13 | 0.226 | -0.05 (-4.24%) | 1,500,000 |
14 Mar 2001 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 0.236 | 0.0 (0.0%) | 1,350,000 |
13 Mar 2001 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 0.236 | -0.02 (-1.67%) | 850,000 |
12 Mar 2001 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 0.24 | -0.09 (-6.98%) | 3,150,000 |
9 Mar 2001 | HKD | 1.29 | 1.3 | 1.25 | 1.29 | 0.258 | -0.01 (-0.77%) | 2,980,000 |
8 Mar 2001 | HKD | 1.32 | 1.32 | 1.27 | 1.3 | 0.26 | -0.02 (-1.52%) | 2,380,000 |
7 Mar 2001 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 0.264 | +0.03 (+2.33%) | 2,080,000 |
6 Mar 2001 | HKD | 1.3 | 1.33 | 1.28 | 1.29 | 0.258 | 0.0 (0.0%) | 680,000 |
5 Mar 2001 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 0.258 | 0.0 (0.0%) | 1,250,000 |
2 Mar 2001 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 0.258 | -0.01 (-0.77%) | 1,650,000 |
1 Mar 2001 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 0.26 | -0.01 (-0.76%) | 2,200,000 |
28 Feb 2001 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 0.262 | -0.01 (-0.76%) | 2,250,000 |
27 Feb 2001 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 0.264 | 0.0 (0.0%) | 1,960,000 |
26 Feb 2001 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 0.264 | 0.0 (0.0%) | 1,950,000 |
23 Feb 2001 | HKD | 1.29 | 1.32 | 1.28 | 1.32 | 0.264 | +0.05 (+3.94%) | 4,010,000 |
22 Feb 2001 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 0.254 | 0.0 (0.0%) | 1,900,000 |
21 Feb 2001 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 0.254 | -0.01 (-0.78%) | 2,200,000 |
20 Feb 2001 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 0.256 | 0.0 (0.0%) | 2,430,000 |
19 Feb 2001 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.256 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 0.256 | -0.01 (-0.78%) | 1,270,000 |
15 Feb 2001 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 0.258 | 0.0 (0.0%) | 3,530,000 |
14 Feb 2001 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 0.258 | +0.03 (+2.38%) | 650,000 |