Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.085 | 0.095 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,202,000 |
26 Mar 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 504,000 |
25 Mar 2024 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 500,000 |
22 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 444,000 |
19 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 0 |
18 Mar 2024 | HKD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | +0.005 (+6.33%) | 1,004,000 |
15 Mar 2024 | HKD | 0.074 | 0.079 | 0.072 | 0.079 | 0.079 | +0.008 (+11.27%) | 414,000 |
14 Mar 2024 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 520,000 |
13 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 8,000 |
12 Mar 2024 | HKD | 0.065 | 0.068 | 0.064 | 0.068 | 0.068 | -0.004 (-5.56%) | 156,000 |
11 Mar 2024 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 332,000 |
8 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.074 | 0.078 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 196,000 |
6 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
5 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200,000 |
4 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 52,000 |
29 Feb 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,876,000 |
28 Feb 2024 | HKD | 0.079 | 0.079 | 0.07 | 0.072 | 0.072 | -0.006 (-7.69%) | 428,000 |
27 Feb 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 24,000 |
26 Feb 2024 | HKD | 0.086 | 0.089 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 400,000 |
23 Feb 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 4,000 |
22 Feb 2024 | HKD | 0.083 | 0.085 | 0.072 | 0.081 | 0.081 | +0.004 (+5.19%) | 344,000 |
21 Feb 2024 | HKD | 0.087 | 0.088 | 0.072 | 0.077 | 0.077 | -0.003 (-3.75%) | 272,000 |
20 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.006 (+8.11%) | 32,000 |
16 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 2,000 |
15 Feb 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 0 |