Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 0 |
7 Feb 2024 | HKD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 80,000 |
6 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.075 | 0.081 | 0.07 | 0.076 | 0.076 | +0.009 (+13.43%) | 20,000 |
1 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 0 |
31 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |
29 Jan 2024 | HKD | 0.069 | 0.069 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 238,000 |
26 Jan 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 80,000 |
25 Jan 2024 | HKD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 656,000 |
24 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | -0.003 (-3.80%) | 54,000 |
18 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 408,000 |
16 Jan 2024 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 312,000 |
15 Jan 2024 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 332,000 |
12 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 300,000 |
11 Jan 2024 | HKD | 0.089 | 0.094 | 0.086 | 0.092 | 0.092 | -0.008 (-8%) | 76,000 |
10 Jan 2024 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 700,000 |
9 Jan 2024 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 92,000 |
8 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 372,000 |
5 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.004 (-4.76%) | 8,000 |
3 Jan 2024 | HKD | 0.088 | 0.09 | 0.08 | 0.084 | 0.084 | -0.004 (-4.55%) | 1,088,000 |
2 Jan 2024 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.008 (+10.00%) | 304,000 |