Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 0 |
20 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 8,000 |
15 Nov 2023 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 84,000 |
14 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 40,000 |
10 Nov 2023 | HKD | 0.064 | 0.068 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 32,000 |
9 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 488,000 |
3 Nov 2023 | HKD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.007 (+10.77%) | 116,000 |
2 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.063 | 0.065 | 0.058 | 0.065 | 0.065 | +0.002 (+3.17%) | 80,000 |
26 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 24,000 |
18 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 0 |
17 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 12,000 |
11 Oct 2023 | HKD | 0.068 | 0.068 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 340,000 |
10 Oct 2023 | HKD | 0.066 | 0.073 | 0.065 | 0.068 | 0.068 | +0.01 (+17.24%) | 356,000 |