Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.006 (-9.38%) | 136,000 |
6 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 52,000 |
4 Oct 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 24,000 |
3 Oct 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 16,000 |
29 Sep 2023 | HKD | 0.082 | 0.082 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 360,000 |
28 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 124,000 |
20 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 60,000 |
15 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.076 | 0.076 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,612,000 |
13 Sep 2023 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 244,000 |
12 Sep 2023 | HKD | 0.079 | 0.079 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 216,000 |
11 Sep 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 940,000 |
7 Sep 2023 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,848,000 |
6 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.087 | 0.09 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 820,000 |
4 Sep 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 0 |
30 Aug 2023 | HKD | 0.089 | 0.093 | 0.083 | 0.088 | 0.088 | +0.005 (+6.02%) | 174,000 |
29 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.005 (-5.68%) | 6,000 |
25 Aug 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |