Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 93,267,000 |
20 Dec 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 73,632,684 |
19 Dec 2023 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 58,936,580 |
18 Dec 2023 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 48,533,303 |
15 Dec 2023 | HKD | 1.09 | 1.13 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 175,565,513 |
14 Dec 2023 | HKD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 69,801,044 |
13 Dec 2023 | HKD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 58,875,000 |
12 Dec 2023 | HKD | 1.05 | 1.1 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 76,137,612 |
11 Dec 2023 | HKD | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 122,551,000 |
8 Dec 2023 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 48,322,761 |
7 Dec 2023 | HKD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 59,550,141 |
6 Dec 2023 | HKD | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 91,335,243 |
5 Dec 2023 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 75,383,497 |
4 Dec 2023 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 79,317,214 |
1 Dec 2023 | HKD | 1.04 | 1.1 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 165,208,000 |
30 Nov 2023 | HKD | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 190,255,130 |
29 Nov 2023 | HKD | 1.11 | 1.13 | 1.03 | 1.05 | 1.05 | -0.06 (-5.41%) | 179,473,000 |
28 Nov 2023 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 88,414,559 |
27 Nov 2023 | HKD | 1.16 | 1.17 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 122,228,000 |
24 Nov 2023 | HKD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 82,155,000 |
23 Nov 2023 | HKD | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 93,357,344 |
22 Nov 2023 | HKD | 1.2 | 1.21 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 92,434,000 |
21 Nov 2023 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 79,805,000 |
20 Nov 2023 | HKD | 1.19 | 1.22 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 68,045,000 |
17 Nov 2023 | HKD | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 90,237,000 |
16 Nov 2023 | HKD | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 49,609,254 |
15 Nov 2023 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 129,404,788 |
14 Nov 2023 | HKD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 67,361,625 |
13 Nov 2023 | HKD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 53,855,570 |
10 Nov 2023 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 93,909,000 |