| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 99,963,000 |
| 25 Apr 2024 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 99,363,000 |
| 24 Apr 2024 | HKD | 1.06 | 1.11 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 113,149,618 |
| 23 Apr 2024 | HKD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 63,534,417 |
| 22 Apr 2024 | HKD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 76,759,083 |
| 19 Apr 2024 | HKD | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 145,091,000 |
| 18 Apr 2024 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 60,314,106 |
| 17 Apr 2024 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 76,089,760 |
| 16 Apr 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 59,070,987 |
| 15 Apr 2024 | HKD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 159,814,801 |
| 12 Apr 2024 | HKD | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 168,997,447 |
| 11 Apr 2024 | HKD | 1.25 | 1.28 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 118,630,871 |
| 10 Apr 2024 | HKD | 1.31 | 1.33 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 136,031,000 |
| 9 Apr 2024 | HKD | 1.22 | 1.3 | 1.22 | 1.29 | 1.29 | +0.07 (+5.74%) | 122,078,405 |
| 8 Apr 2024 | HKD | 1.23 | 1.26 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 146,276,516 |
| 5 Apr 2024 | HKD | 1.25 | 1.27 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 43,295,000 |
| 3 Apr 2024 | HKD | 1.21 | 1.25 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 112,368,000 |
| 2 Apr 2024 | HKD | 1.29 | 1.3 | 1.18 | 1.22 | 1.22 | -0.06 (-4.69%) | 340,547,910 |
| 28 Mar 2024 | HKD | 1.28 | 1.31 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 108,375,098 |
| 27 Mar 2024 | HKD | 1.32 | 1.33 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 190,439,277 |
| 26 Mar 2024 | HKD | 1.31 | 1.35 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 165,765,969 |
| 25 Mar 2024 | HKD | 1.39 | 1.39 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 212,426,888 |
| 22 Mar 2024 | HKD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 93,178,489 |
| 21 Mar 2024 | HKD | 1.43 | 1.45 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 211,543,647 |
| 20 Mar 2024 | HKD | 1.46 | 1.47 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 173,126,420 |
| 19 Mar 2024 | HKD | 1.38 | 1.53 | 1.36 | 1.45 | 1.45 | +0.07 (+5.07%) | 398,030,150 |
| 18 Mar 2024 | HKD | 1.35 | 1.41 | 1.33 | 1.38 | 1.38 | +0.09 (+6.98%) | 364,925,242 |
| 15 Mar 2024 | HKD | 1.25 | 1.3 | 1.22 | 1.29 | 1.29 | +0.02 (+1.57%) | 181,966,533 |
| 14 Mar 2024 | HKD | 1.29 | 1.3 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 159,649,609 |
| 13 Mar 2024 | HKD | 1.29 | 1.34 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 179,743,693 |
