| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 35,999,100 |
| 17 Oct 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 28,976,000 |
| 16 Oct 2023 | HKD | 1.42 | 1.42 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 58,341,706 |
| 13 Oct 2023 | HKD | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 35,636,355 |
| 12 Oct 2023 | HKD | 1.5 | 1.51 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 63,763,836 |
| 11 Oct 2023 | HKD | 1.43 | 1.5 | 1.43 | 1.48 | 1.48 | +0.07 (+4.96%) | 141,538,119 |
| 10 Oct 2023 | HKD | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 56,247,576 |
| 9 Oct 2023 | HKD | 1.39 | 1.46 | 1.39 | 1.43 | 1.43 | -0.01 (-0.69%) | 26,269,137 |
| 6 Oct 2023 | HKD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 18,469,619 |
| 5 Oct 2023 | HKD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 23,006,603 |
| 4 Oct 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 18,466,612 |
| 3 Oct 2023 | HKD | 1.46 | 1.46 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 27,113,052 |
| 29 Sep 2023 | HKD | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 35,458,052 |
| 28 Sep 2023 | HKD | 1.41 | 1.43 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 51,781,052 |
| 27 Sep 2023 | HKD | 1.34 | 1.43 | 1.34 | 1.41 | 1.41 | +0.05 (+3.68%) | 92,676,423 |
| 26 Sep 2023 | HKD | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 45,520,726 |
| 25 Sep 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 29,614,745 |
| 22 Sep 2023 | HKD | 1.31 | 1.36 | 1.29 | 1.35 | 1.35 | +0.04 (+3.05%) | 66,714,755 |
| 21 Sep 2023 | HKD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 75,328,041 |
| 20 Sep 2023 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 22,070,910 |
| 19 Sep 2023 | HKD | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 69,228,604 |
| 18 Sep 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 54,799,062 |
| 15 Sep 2023 | HKD | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 130,918,894 |
| 14 Sep 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 39,712,618 |
| 13 Sep 2023 | HKD | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 42,700,234 |
| 12 Sep 2023 | HKD | 1.38 | 1.45 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 103,174,026 |
| 11 Sep 2023 | HKD | 1.32 | 1.38 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 57,623,244 |
| 7 Sep 2023 | HKD | 1.38 | 1.39 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 78,602,317 |
| 6 Sep 2023 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 73,087,800 |
| 5 Sep 2023 | HKD | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 43,110,447 |
