Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,924 | 1,934 | 1,924 | 1,934 | 1,934 | +11 (+0.57%) | 400 |
30 Apr 2024 | JPY | 1,922 | 1,929 | 1,913 | 1,923 | 1,923 | -18 (-0.93%) | 4,300 |
26 Apr 2024 | JPY | 1,944 | 1,944 | 1,941 | 1,941 | 1,941 | +10 (+0.52%) | 2,700 |
25 Apr 2024 | JPY | 1,921 | 1,936 | 1,910 | 1,931 | 1,931 | +13 (+0.68%) | 1,800 |
24 Apr 2024 | JPY | 1,917 | 1,939 | 1,905 | 1,918 | 1,918 | +13 (+0.68%) | 1,200 |
23 Apr 2024 | JPY | 1,936 | 1,943 | 1,902 | 1,905 | 1,905 | -37 (-1.91%) | 3,400 |
22 Apr 2024 | JPY | 1,919 | 1,942 | 1,915 | 1,942 | 1,942 | +28 (+1.46%) | 1,700 |
19 Apr 2024 | JPY | 1,902 | 1,914 | 1,902 | 1,914 | 1,914 | +12 (+0.63%) | 1,400 |
18 Apr 2024 | JPY | 1,900 | 1,915 | 1,900 | 1,902 | 1,902 | -3 (-0.16%) | 500 |
17 Apr 2024 | JPY | 1,912 | 1,925 | 1,900 | 1,905 | 1,905 | -30 (-1.55%) | 2,100 |
16 Apr 2024 | JPY | 1,925 | 1,935 | 1,903 | 1,935 | 1,935 | +10 (+0.52%) | 2,800 |
15 Apr 2024 | JPY | 1,902 | 1,933 | 1,899 | 1,925 | 1,925 | -7 (-0.36%) | 2,200 |
12 Apr 2024 | JPY | 1,911 | 1,936 | 1,900 | 1,932 | 1,932 | +21 (+1.10%) | 4,400 |
11 Apr 2024 | JPY | 1,914 | 1,930 | 1,911 | 1,911 | 1,911 | -3 (-0.16%) | 1,500 |
10 Apr 2024 | JPY | 1,913 | 1,939 | 1,913 | 1,914 | 1,914 | -16 (-0.83%) | 1,800 |
9 Apr 2024 | JPY | 1,918 | 1,934 | 1,913 | 1,930 | 1,930 | +9 (+0.47%) | 1,700 |
8 Apr 2024 | JPY | 1,918 | 1,970 | 1,918 | 1,921 | 1,921 | +22 (+1.16%) | 2,900 |
5 Apr 2024 | JPY | 1,905 | 1,922 | 1,897 | 1,899 | 1,899 | +7 (+0.37%) | 3,500 |
4 Apr 2024 | JPY | 1,901 | 1,909 | 1,891 | 1,892 | 1,892 | -3 (-0.16%) | 3,400 |
3 Apr 2024 | JPY | 1,896 | 1,914 | 1,888 | 1,895 | 1,895 | -8 (-0.42%) | 5,800 |
2 Apr 2024 | JPY | 1,927 | 1,928 | 1,899 | 1,903 | 1,903 | -27 (-1.40%) | 5,800 |
1 Apr 2024 | JPY | 1,930 | 1,943 | 1,930 | 1,930 | 1,930 | -29 (-1.48%) | 7,400 |
29 Mar 2024 | JPY | 1,940 | 1,959 | 1,940 | 1,959 | 1,959 | +19 (+0.98%) | 1,700 |
28 Mar 2024 | JPY | 1,951 | 1,960 | 1,940 | 1,940 | 1,940 | -62 (-3.10%) | 5,300 |
27 Mar 2024 | JPY | 2,000 | 2,006 | 1,991 | 2,002 | 2,002 | +2 (+0.10%) | 6,200 |
26 Mar 2024 | JPY | 2,000 | 2,000 | 1,989 | 2,000 | 2,000 | -8 (-0.40%) | 5,400 |
25 Mar 2024 | JPY | 2,008 | 2,008 | 1,988 | 2,008 | 2,008 | +15 (+0.75%) | 4,400 |
22 Mar 2024 | JPY | 2,001 | 2,006 | 1,959 | 1,993 | 1,993 | -7 (-0.35%) | 23,900 |
21 Mar 2024 | JPY | 2,010 | 2,012 | 2,000 | 2,000 | 2,000 | -2 (-0.10%) | 4,200 |
19 Mar 2024 | JPY | 2,002 | 2,004 | 2,000 | 2,002 | 2,002 | 0.0 (0.0%) | 1,700 |