Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,834 | 1,834 | 1,819 | 1,833 | 1,833 | +17 (+0.94%) | 1,200 |
24 May 2023 | JPY | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | +1 (+0.06%) | 200 |
23 May 2023 | JPY | 1,823 | 1,828 | 1,815 | 1,815 | 1,815 | +5 (+0.28%) | 800 |
22 May 2023 | JPY | 1,810 | 1,815 | 1,810 | 1,810 | 1,810 | -2 (-0.11%) | 1,200 |
19 May 2023 | JPY | 1,809 | 1,812 | 1,808 | 1,812 | 1,812 | 0.0 (0.0%) | 2,000 |
18 May 2023 | JPY | 1,808 | 1,825 | 1,808 | 1,812 | 1,812 | -3 (-0.17%) | 1,000 |
17 May 2023 | JPY | 1,810 | 1,815 | 1,807 | 1,815 | 1,815 | +5 (+0.28%) | 800 |
16 May 2023 | JPY | 1,810 | 1,830 | 1,810 | 1,810 | 1,810 | -2 (-0.11%) | 900 |
15 May 2023 | JPY | 1,820 | 1,823 | 1,810 | 1,812 | 1,812 | -19 (-1.04%) | 3,000 |
12 May 2023 | JPY | 1,845 | 1,856 | 1,831 | 1,831 | 1,831 | -14 (-0.76%) | 3,600 |
11 May 2023 | JPY | 1,842 | 1,845 | 1,842 | 1,845 | 1,845 | +3 (+0.16%) | 300 |
10 May 2023 | JPY | 1,845 | 1,845 | 1,842 | 1,842 | 1,842 | -3 (-0.16%) | 300 |
9 May 2023 | JPY | 1,837 | 1,845 | 1,837 | 1,845 | 1,845 | +8 (+0.44%) | 300 |
8 May 2023 | JPY | 1,839 | 1,840 | 1,833 | 1,837 | 1,837 | -2 (-0.11%) | 800 |
2 May 2023 | JPY | 1,842 | 1,842 | 1,826 | 1,839 | 1,839 | +1 (+0.05%) | 900 |
1 May 2023 | JPY | 1,852 | 1,852 | 1,837 | 1,838 | 1,838 | +11 (+0.60%) | 400 |
28 Apr 2023 | JPY | 1,855 | 1,858 | 1,826 | 1,827 | 1,827 | -28 (-1.51%) | 1,400 |
27 Apr 2023 | JPY | 1,831 | 1,860 | 1,820 | 1,855 | 1,855 | +15 (+0.82%) | 1,700 |
26 Apr 2023 | JPY | 1,875 | 1,875 | 1,836 | 1,840 | 1,840 | -35 (-1.87%) | 3,600 |
25 Apr 2023 | JPY | 1,849 | 1,875 | 1,835 | 1,875 | 1,875 | +51 (+2.80%) | 15,600 |
24 Apr 2023 | JPY | 1,808 | 1,824 | 1,808 | 1,824 | 1,824 | +5 (+0.27%) | 700 |
21 Apr 2023 | JPY | 1,820 | 1,820 | 1,810 | 1,819 | 1,819 | +8 (+0.44%) | 1,000 |
20 Apr 2023 | JPY | 1,812 | 1,827 | 1,811 | 1,811 | 1,811 | -1 (-0.06%) | 1,800 |
19 Apr 2023 | JPY | 1,812 | 1,812 | 1,805 | 1,812 | 1,812 | +7 (+0.39%) | 3,700 |
18 Apr 2023 | JPY | 1,804 | 1,805 | 1,790 | 1,805 | 1,805 | +17 (+0.95%) | 1,100 |
17 Apr 2023 | JPY | 1,790 | 1,807 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 1,100 |
14 Apr 2023 | JPY | 1,800 | 1,808 | 1,787 | 1,788 | 1,788 | +1 (+0.06%) | 1,500 |
13 Apr 2023 | JPY | 1,797 | 1,805 | 1,781 | 1,787 | 1,787 | -1 (-0.06%) | 2,800 |
12 Apr 2023 | JPY | 1,795 | 1,795 | 1,788 | 1,788 | 1,788 | -8 (-0.45%) | 1,500 |
11 Apr 2023 | JPY | 1,794 | 1,796 | 1,794 | 1,796 | 1,796 | +3 (+0.17%) | 200 |