| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 591 | 600 | 590 | 590 | 590 | -1 (-0.17%) | 5,000 |
| 4 Sep 2012 | JPY | 592.5 | 596 | 591 | 591 | 591 | -3 (-0.51%) | 2,600 |
| 3 Sep 2012 | JPY | 594 | 595 | 594 | 594 | 594 | 0.0 (0.0%) | 1,200 |
| 31 Aug 2012 | JPY | 592 | 594 | 590.5 | 594 | 594 | -0.5 (-0.08%) | 2,200 |
| 30 Aug 2012 | JPY | 591 | 595 | 591 | 594.5 | 594.5 | +3.5 (+0.59%) | 3,400 |
| 29 Aug 2012 | JPY | 590.5 | 591 | 590.5 | 591 | 591 | +0.5 (+0.08%) | 1,400 |
| 28 Aug 2012 | JPY | 590.5 | 591.5 | 590.5 | 590.5 | 590.5 | 0.0 (0.0%) | 2,200 |
| 27 Aug 2012 | JPY | 591 | 592 | 590.5 | 590.5 | 590.5 | -0.5 (-0.08%) | 4,000 |
| 24 Aug 2012 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 2,200 |
| 23 Aug 2012 | JPY | 592 | 594 | 591 | 591 | 591 | -1 (-0.17%) | 3,200 |
| 22 Aug 2012 | JPY | 592 | 592 | 592 | 592 | 592 | +2 (+0.34%) | 400 |
| 21 Aug 2012 | JPY | 589 | 590 | 589 | 590 | 590 | -2 (-0.34%) | 1,000 |
| 20 Aug 2012 | JPY | 590 | 592 | 590 | 592 | 592 | +4 (+0.68%) | 1,000 |
| 17 Aug 2012 | JPY | 590 | 597 | 586.5 | 588 | 588 | -1 (-0.17%) | 6,200 |
| 16 Aug 2012 | JPY | 589 | 590 | 589 | 589 | 589 | -6 (-1.01%) | 2,400 |
| 15 Aug 2012 | JPY | 589 | 597 | 589 | 595 | 595 | -4 (-0.67%) | 600 |
| 14 Aug 2012 | JPY | 586.5 | 600 | 586.5 | 599 | 599 | +11.5 (+1.96%) | 4,000 |
| 13 Aug 2012 | JPY | 587.5 | 593.5 | 587 | 587.5 | 587.5 | +2.5 (+0.43%) | 3,400 |
| 10 Aug 2012 | JPY | 594.5 | 600 | 585 | 585 | 585 | -17 (-2.82%) | 16,600 |
| 9 Aug 2012 | JPY | 602 | 602 | 602 | 602 | 602 | +5 (+0.84%) | 400 |
| 8 Aug 2012 | JPY | 600 | 600 | 595.5 | 597 | 597 | -3 (-0.50%) | 1,600 |
| 7 Aug 2012 | JPY | 594.5 | 600 | 594.5 | 600 | 600 | +5 (+0.84%) | 600 |
| 6 Aug 2012 | JPY | 595 | 595 | 595 | 595 | 595 | -4 (-0.67%) | 2,000 |
| 3 Aug 2012 | JPY | 599 | 599 | 599 | 599 | 599 | -5 (-0.83%) | 200 |
| 2 Aug 2012 | JPY | 606 | 606 | 604 | 604 | 604 | 0.0 (0.0%) | 2,000 |
| 1 Aug 2012 | JPY | 604 | 604 | 604 | 604 | 604 | +1.5 (+0.25%) | 200 |
| 31 Jul 2012 | JPY | 600 | 602.5 | 600 | 602.5 | 602.5 | +2 (+0.33%) | 1,800 |
| 30 Jul 2012 | JPY | 600.5 | 600.5 | 600.5 | 600.5 | 600.5 | -2 (-0.33%) | 200 |
| 27 Jul 2012 | JPY | 605 | 610 | 599.5 | 602.5 | 602.5 | +2.5 (+0.42%) | 1,400 |
| 26 Jul 2012 | JPY | 614 | 614 | 600 | 600 | 600 | -14.5 (-2.36%) | 3,400 |
