| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | JPY | 615 | 615 | 610 | 614.5 | 614.5 | -0.5 (-0.08%) | 2,000 |
| 24 Jul 2012 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 200 |
| 23 Jul 2012 | JPY | 602.5 | 615 | 600 | 615 | 615 | -8.5 (-1.36%) | 2,200 |
| 20 Jul 2012 | JPY | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 1,800 |
| 19 Jul 2012 | JPY | 610 | 623.5 | 610 | 623.5 | 623.5 | +16 (+2.63%) | 1,800 |
| 18 Jul 2012 | JPY | 601.5 | 607.5 | 600 | 607.5 | 607.5 | -2.5 (-0.41%) | 2,400 |
| 17 Jul 2012 | JPY | 610 | 610.5 | 610 | 610 | 610 | 0.0 (0.0%) | 1,000 |
| 13 Jul 2012 | JPY | 609.5 | 610 | 609.5 | 610 | 610 | 0.0 (0.0%) | 400 |
| 12 Jul 2012 | JPY | 610 | 610 | 601.5 | 610 | 610 | -5 (-0.81%) | 2,800 |
| 11 Jul 2012 | JPY | 612.5 | 615 | 612.5 | 615 | 615 | +3 (+0.49%) | 1,200 |
| 10 Jul 2012 | JPY | 612 | 612 | 612 | 612 | 612 | -3 (-0.49%) | 400 |
| 9 Jul 2012 | JPY | 611.5 | 615 | 611.5 | 615 | 615 | -8.5 (-1.36%) | 1,000 |
| 6 Jul 2012 | JPY | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | -4.5 (-0.72%) | 200 |
| 5 Jul 2012 | JPY | 612.5 | 628 | 611.5 | 628 | 628 | +14 (+2.28%) | 1,000 |
| 4 Jul 2012 | JPY | 628.5 | 628.5 | 608 | 614 | 614 | -15 (-2.38%) | 3,400 |
| 3 Jul 2012 | JPY | 603.5 | 637.5 | 603.5 | 629 | 629 | +24.5 (+4.05%) | 7,400 |
| 2 Jul 2012 | JPY | 598 | 604.5 | 598 | 604.5 | 604.5 | +9 (+1.51%) | 2,600 |
| 29 Jun 2012 | JPY | 600 | 600 | 595.5 | 595.5 | 595.5 | -4.5 (-0.75%) | 800 |
| 28 Jun 2012 | JPY | 600 | 600 | 600 | 600 | 600 | -4.5 (-0.74%) | 200 |
| 27 Jun 2012 | JPY | 604.5 | 604.5 | 604.5 | 604.5 | 604.5 | 0.0 (0.0%) | 8,400 |
| 26 Jun 2012 | JPY | 604.5 | 604.5 | 604.5 | 604.5 | 604.5 | +5.5 (+0.92%) | 8,400 |
| 25 Jun 2012 | JPY | 597 | 599 | 595.5 | 599 | 599 | +8.5 (+1.44%) | 1,800 |
| 22 Jun 2012 | JPY | 599 | 599 | 590.5 | 590.5 | 590.5 | -3.5 (-0.59%) | 800 |
| 21 Jun 2012 | JPY | 590.5 | 594 | 589 | 594 | 594 | +4 (+0.68%) | 3,000 |
| 20 Jun 2012 | JPY | 590 | 590 | 590 | 590 | 590 | +4.5 (+0.77%) | 200 |
| 19 Jun 2012 | JPY | 587.5 | 587.5 | 585.5 | 585.5 | 585.5 | -4.5 (-0.76%) | 600 |
| 18 Jun 2012 | JPY | 590 | 590 | 590 | 590 | 590 | +2.5 (+0.43%) | 600 |
| 15 Jun 2012 | JPY | 585 | 587.5 | 585 | 587.5 | 587.5 | +5.5 (+0.95%) | 1,400 |
| 14 Jun 2012 | JPY | 582 | 582 | 582 | 582 | 582 | -0.5 (-0.09%) | 200 |
| 13 Jun 2012 | JPY | 582 | 582.5 | 582 | 582.5 | 582.5 | +0.5 (+0.09%) | 600 |
